Cap Mercado HK$21.00T
-2.37%
Volumen 24h HK$1.29T
-8.28%
BTC % 49.65%
1.55%
ETH % 16.68%
-0.65%
Monedas
27.392
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2023 | HK$0.00078789 | HK$0.00078789 | HK$0.00078789 | HK$0.00078789 | HK$370 | - |
Jun-17 2023 | HK$0.00078866 | HK$0.00078677 | HK$0.00081023 | HK$0.00079134 | HK$370 | - |
Jun-16 2023 | HK$0.00079232 | HK$0.0007905 | HK$0.00082706 | HK$0.00082208 | HK$203 | - |
Jun-15 2023 | HK$0.00082212 | HK$0.00082212 | HK$0.00096209 | HK$0.0009616 | HK$5,350 | - |
Jun-14 2023 | HK$0.00096091 | HK$0.00095061 | HK$0.00105665 | HK$0.0010509 | HK$1,768 | - |
Jun-13 2023 | HK$0.0010509 | HK$0.00104839 | HK$0.00107869 | HK$0.00107869 | HK$722 | - |
Jun-12 2023 | HK$0.00107869 | HK$0.00106911 | HK$0.00110027 | HK$0.00109795 | HK$534 | - |
Jun-11 2023 | HK$0.0010976 | HK$0.00109367 | HK$0.00116097 | HK$0.00116097 | HK$110 | - |
Jun-10 2023 | HK$0.00116097 | HK$0.00116097 | HK$0.00116097 | HK$0.00116097 | - | - |
Jun-09 2023 | HK$0.00116097 | HK$0.00116097 | HK$0.00116097 | HK$0.00116097 | - | - |
Jun-08 2023 | HK$0.00116099 | HK$0.00115772 | HK$0.00116886 | HK$0.00115881 | HK$161 | - |
Jun-07 2023 | HK$0.00115875 | HK$0.0011582 | HK$0.00120182 | HK$0.00120163 | HK$266 | - |
Jun-06 2023 | HK$0.00120144 | HK$0.00114884 | HK$0.00120918 | HK$0.0011692 | HK$439 | - |
Jun-05 2023 | HK$0.00116919 | HK$0.00116488 | HK$0.00122847 | HK$0.00122847 | HK$118 | - |
Jun-04 2023 | HK$0.00122832 | HK$0.00122667 | HK$0.00126287 | HK$0.00125196 | HK$429 | - |
Análisis de precios históricos y de mercado de LARP (LARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 20 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8175 HKD.