Cap Mercado $4.56T
2.07%
Volumen 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LanLan Cat (LANLAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000097124 | $0.0000096681 | $0.00001198 | $0.00001176 | $27 | $86,333 |
| Oct-03 2025 | $0.00001171 | $0.0000091282 | $0.00001711 | $0.0000091282 | $93 | $104,138 |
| Oct-02 2025 | $0.0000091282 | $0.0000086769 | $0.0000091282 | $0.0000086769 | - | $81,140 |
| Oct-01 2025 | $0.0000086769 | $0.0000086769 | $0.0000086769 | $0.0000086769 | - | $77,129 |
| Sep-30 2025 | $0.0000086769 | $0.0000086769 | $0.0000086769 | $0.0000086769 | - | $77,129 |
| Sep-29 2025 | $0.0000086769 | $0.0000085146 | $0.0000086769 | $0.0000086183 | - | $77,129 |
| Sep-28 2025 | $0.0000084338 | $0.0000083436 | $0.000008513 | $0.000008513 | - | $74,968 |
| Sep-27 2025 | $0.000008513 | $0.0000081305 | $0.0000090647 | $0.0000081305 | - | $75,671 |
| Sep-26 2025 | $0.0000081305 | $0.0000078472 | $0.0000081305 | $0.0000078472 | $66 | $72,271 |
| Sep-25 2025 | $0.0000084024 | $0.0000084024 | $0.0000084024 | $0.0000084024 | - | $74,688 |
| Sep-24 2025 | $0.0000084024 | $0.0000083775 | $0.0000089788 | $0.00000841 | $1,483 | $74,688 |
| Sep-23 2025 | $0.00000841 | $0.00000841 | $0.0000084103 | $0.0000084103 | - | $74,756 |
| Sep-22 2025 | $0.0000083623 | $0.0000083623 | $0.0000089909 | $0.0000089909 | - | $74,332 |
| Sep-21 2025 | $0.0000090257 | $0.0000089475 | $0.0000090257 | $0.0000089475 | - | $80,229 |
| Sep-20 2025 | $0.0000089475 | $0.0000089475 | $0.0000089475 | $0.0000089475 | - | $79,533 |