Cap Mercado $3.47T
-1.43%
Volumen 24h $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de LanLan Cat (LANLAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000054871 | $0.0000045687 | $0.0000054871 | $0.0000045692 | - | $48,775 |
| Jan-14 2026 | $0.0000045695 | $0.0000039975 | $0.0000050826 | $0.0000050826 | $4 | $40,618 |
| Jan-13 2026 | $0.0000050826 | $0.0000050826 | $0.0000050826 | $0.0000050826 | - | $45,179 |
| Jan-12 2026 | $0.0000050826 | $0.0000050826 | $0.0000050826 | $0.0000050826 | - | $45,179 |
| Jan-11 2026 | $0.0000050826 | $0.0000050826 | $0.0000050826 | $0.0000050826 | - | $45,179 |
| Jan-10 2026 | $0.0000050826 | $0.0000050826 | $0.0000050826 | $0.0000050826 | - | $45,179 |
| Jan-09 2026 | $0.0000050826 | $0.0000050826 | $0.000005105 | $0.000005105 | - | $45,179 |
| Jan-08 2026 | $0.000005105 | $0.000005105 | $0.000005105 | $0.000005105 | - | $45,378 |
| Jan-07 2026 | $0.000005105 | $0.000005105 | $0.000005105 | $0.000005105 | - | $45,378 |
| Jan-06 2026 | $0.000005105 | $0.000005105 | $0.000005105 | $0.000005105 | - | $45,378 |
| Jan-05 2026 | $0.000005105 | $0.000005105 | $0.000005105 | $0.000005105 | - | $45,378 |
| Jan-04 2026 | $0.000005105 | $0.0000050816 | $0.000005105 | $0.0000050816 | - | $45,378 |
| Jan-03 2026 | $0.0000050816 | $0.0000050816 | $0.0000051391 | $0.0000051391 | - | $45,171 |
| Jan-02 2026 | $0.0000051391 | $0.0000049696 | $0.0000051391 | $0.0000050274 | $121 | $45,681 |
| Jan-01 2026 | $0.000004967 | $0.0000049439 | $0.000004967 | $0.0000049439 | - | $44,152 |