Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LanLan Cat (LANLAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000042 | $0.00003924 | $0.00004568 | $0.00004549 | $1,100,241 | $373,400 |
| Jun-21 2025 | $0.00004574 | $0.00004571 | $0.00011292 | $0.00011292 | $1,504,671 | $406,649 |
| Jun-20 2025 | $0.0001141 | $0.00010863 | $0.00013809 | $0.00012419 | $1,643,841 | $1,014,225 |
| Jun-19 2025 | $0.00012775 | $0.0001214 | $0.00015656 | $0.00015656 | $1,632,904 | $1,135,604 |
| Jun-18 2025 | $0.00015302 | $0.00015006 | $0.00016733 | $0.00016147 | $1,520,936 | $1,360,197 |
| Jun-17 2025 | $0.00016265 | $0.00016184 | $0.00019786 | $0.0001888 | $1,750,633 | $1,445,831 |
| Jun-16 2025 | $0.00019448 | $0.00019448 | $0.00021724 | $0.00020196 | $1,027,819 | $1,728,713 |
| Jun-15 2025 | $0.0002012 | $0.00016251 | $0.00020952 | $0.00018863 | $917,962 | $1,788,460 |
| Jun-14 2025 | $0.00019839 | $0.0001909 | $0.00027285 | $0.00027285 | $2,205,816 | $1,763,507 |
| Jun-13 2025 | $0.00027899 | $0.0002588 | $0.0003936 | $0.0003936 | $1,656,019 | $2,479,913 |
| Jun-12 2025 | $0.00039926 | $0.00023218 | $0.00040868 | $0.0002489 | $1,342,651 | $3,549,038 |
| Jun-11 2025 | $0.00025701 | $0.000241 | $0.00030949 | $0.00030949 | $1,405,440 | $2,284,577 |
| Jun-10 2025 | $0.00030816 | $0.00030436 | $0.00042464 | $0.00042464 | $1,324,116 | $2,739,257 |
| Jun-09 2025 | $0.00041456 | $0.00037061 | $0.00079143 | $0.00079143 | $1,472,124 | $3,685,022 |
| Jun-08 2025 | $0.00075748 | $0.00061702 | $0.00087715 | $0.00079104 | $1,646,916 | $6,733,174 |