Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LANDWOLF (LANDWOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| May-05 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| May-04 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| May-03 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| May-02 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| May-01 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| Apr-30 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| Apr-29 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| Apr-28 2024 | $362,622,907,644,930 | $346,139,106,811,650 | $362,622,907,644,930 | $346,139,106,811,650 | $10 | - |
| Apr-27 2024 | $346,139,106,811,650 | $304,922,601,000,000 | $346,139,106,811,650 | $304,922,601,000,000 | $24 | - |
| Mar-31 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-30 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-29 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-28 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-27 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |