Cap Mercado $4.08T -2.22%
Volumen 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 1 minuto atrás
LANDWOLF LANDWOLF

Precios Históricos de LANDWOLF (LANDWOLF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-06 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
May-05 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
May-04 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
May-03 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
May-02 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
May-01 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
Apr-30 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
Apr-29 2024 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 $357,136,498,088,320 - -
Apr-28 2024 $362,622,907,644,930 $346,139,106,811,650 $362,622,907,644,930 $346,139,106,811,650 $10 -
Apr-27 2024 $346,139,106,811,650 $304,922,601,000,000 $346,139,106,811,650 $304,922,601,000,000 $24 -
Mar-31 2024 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 - -
Mar-30 2024 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 - -
Mar-29 2024 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 - -
Mar-28 2024 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 - -
Mar-27 2024 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 $304,922,601,000,000 - -

Análisis de precios históricos y de mercado de LANDWOLF (LANDWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 105 días, desde el día 08-05-2025.