Cap Mercado $2.55T
6.15%
Volumen 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de LandRocker (LRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000037772 | $0.0000035518 | $0.0000037772 | $0.0000035776 | - | $15,402 |
| Feb-23 2026 | $0.0000035776 | $0.0000035776 | $0.0000042258 | $0.0000042258 | - | $14,588 |
| Feb-22 2026 | $0.0000042258 | $0.0000039785 | $0.0000043119 | $0.0000039785 | - | $17,231 |
| Feb-21 2026 | $0.0000039785 | $0.0000039295 | $0.0000040451 | $0.0000040451 | - | $16,222 |
| Feb-20 2026 | $0.0000040451 | $0.0000037884 | $0.0000040451 | $0.0000037884 | - | $16,494 |
| Feb-19 2026 | $0.0000037884 | $0.0000037884 | $0.0000040012 | $0.0000040012 | - | $15,447 |
| Feb-18 2026 | $0.0000040012 | $0.0000037016 | $0.0000040821 | $0.0000040582 | - | $16,315 |
| Feb-17 2026 | $0.000004146 | $0.000004146 | $0.0000044339 | $0.0000041655 | - | $16,905 |
| Feb-16 2026 | $0.0000041655 | $0.0000036686 | $0.0000069976 | $0.0000069976 | - | $16,985 |
| Feb-15 2026 | $0.0000069976 | $0.0000059881 | $0.0000069976 | $0.0000059881 | - | $28,532 |
| Feb-14 2026 | $0.0000059881 | $0.0000059881 | $0.0000059881 | $0.0000059881 | - | $24,417 |
| Feb-13 2026 | $0.0000059881 | $0.0000042048 | $0.0000059881 | $0.0000042048 | - | $24,417 |
| Feb-12 2026 | $0.0000042048 | $0.0000041935 | $0.0000043531 | $0.0000043531 | - | $17,145 |
| Feb-11 2026 | $0.0000043531 | $0.0000043531 | $0.0000045907 | $0.0000045907 | - | $17,750 |
| Feb-10 2026 | $0.0000045907 | $0.0000031952 | $0.0000050055 | $0.0000031952 | $473 | $18,719 |