Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LandRocker (LRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006059 | $0.00005906 | $0.00006305 | $0.00006305 | $420 | $242,147 |
| Jul-14 2025 | $0.00006305 | $0.0000595 | $0.00006693 | $0.0000595 | - | $251,963 |
| Jul-13 2025 | $0.0000595 | $0.00005692 | $0.00006089 | $0.00005692 | - | $237,789 |
| Jul-12 2025 | $0.00005692 | $0.00005668 | $0.00006798 | $0.00006557 | $1,581 | $227,453 |
| Jul-11 2025 | $0.00006557 | $0.00006521 | $0.00006694 | $0.00006521 | $37 | $262,016 |
| Jul-10 2025 | $0.00006521 | $0.00006394 | $0.00006861 | $0.00006861 | $82 | $260,582 |
| Jul-09 2025 | $0.00006858 | $0.00005713 | $0.00007321 | $0.00006412 | - | $274,065 |
| Jul-08 2025 | $0.00006412 | $0.00006059 | $0.00007372 | $0.0000726 | $2,394 | $256,259 |
| Jul-07 2025 | $0.0000726 | $0.00006 | $0.00007306 | $0.00006898 | - | $290,115 |
| Jul-06 2025 | $0.00007002 | $0.00006094 | $0.00007101 | $0.00006909 | - | $279,805 |
| Jul-05 2025 | $0.00006946 | $0.00006946 | $0.00007099 | $0.00006948 | - | $277,565 |
| Jul-04 2025 | $0.00006948 | $0.00005535 | $0.00006948 | $0.00005691 | - | $277,667 |
| Jul-03 2025 | $0.00005691 | $0.00005691 | $0.00006872 | $0.00006511 | $1,079 | $227,407 |
| Jul-02 2025 | $0.00006511 | $0.00005644 | $0.00006891 | $0.00006013 | $967 | $260,185 |
| Jul-01 2025 | $0.00006325 | $0.00006276 | $0.00006461 | $0.00006461 | - | $252,760 |