Cap Mercado $2.54T
-0.57%
Volumen 24h $168.08B
17.38%
BTC % 54.26%
0.24%
ETH % 10.04%
-0.1%
Monedas
34.465
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LandRocker (LRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000003855 | $0.0000035508 | $0.000003855 | $0.0000035508 | - | $15,719 |
| Apr-05 2026 | $0.0000034917 | $0.0000034591 | $0.0000037711 | $0.0000036666 | - | $14,237 |
| Apr-04 2026 | $0.0000036048 | $0.0000036048 | $0.0000038076 | $0.0000036104 | - | $14,699 |
| Apr-03 2026 | $0.0000036104 | $0.0000034657 | $0.0000038704 | $0.0000036708 | - | $14,721 |
| Apr-02 2026 | $0.0000036708 | $0.000003324 | $0.0000036708 | $0.0000034615 | - | $14,968 |
| Apr-01 2026 | $0.0000034131 | $0.0000033554 | $0.0000096832 | $0.0000096832 | - | $13,917 |
| Mar-31 2026 | $0.0000096832 | $0.0000094159 | $0.0000096832 | $0.0000094159 | - | $39,483 |
| Mar-30 2026 | $0.0000094159 | $0.0000090472 | $0.0000097214 | $0.0000090472 | $54 | $38,393 |
| Mar-29 2026 | $0.0000090472 | $0.0000089115 | $0.0000090585 | $0.0000090585 | - | $36,890 |
| Mar-28 2026 | $0.0000090585 | $0.0000090585 | $0.0000090585 | $0.0000090585 | - | $36,936 |
| Mar-27 2026 | $0.0000090585 | $0.0000090585 | $0.0000092581 | $0.0000092581 | - | $36,936 |
| Mar-26 2026 | $0.0000092581 | $0.0000085569 | $0.0000092581 | $0.0000085569 | $45 | $37,750 |
| Mar-25 2026 | $0.0000084378 | $0.0000082911 | $0.0000084378 | $0.0000082911 | - | $34,405 |
| Mar-24 2026 | $0.0000082911 | $0.0000076577 | $0.0000082911 | $0.0000076577 | - | $33,807 |
| Mar-23 2026 | $0.0000076577 | $0.0000074959 | $0.0000076577 | $0.0000076202 | - | $31,224 |