Cap Mercado $3.45T
-1.56%
Volumen 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de LandRocker (LRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000318 | $0.00003015 | $0.00003712 | $0.00003712 | - | $129,665 |
| Jan-14 2026 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | $151,330 |
| Jan-13 2026 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | $151,329 |
| Jan-12 2026 | $0.00003712 | $0.00003712 | $0.000038 | $0.00003785 | - | $151,329 |
| Jan-11 2026 | $0.00003785 | $0.00003646 | $0.0000407 | $0.0000407 | - | $154,320 |
| Jan-10 2026 | $0.0000407 | $0.0000407 | $0.00004256 | $0.00004186 | - | $165,919 |
| Jan-09 2026 | $0.00004186 | $0.00004011 | $0.0000433 | $0.0000426 | - | $170,661 |
| Jan-08 2026 | $0.0000426 | $0.00004184 | $0.0000426 | $0.00004184 | - | $173,666 |
| Jan-07 2026 | $0.00004184 | $0.00004153 | $0.00004275 | $0.00004153 | - | $170,560 |
| Jan-06 2026 | $0.00004153 | $0.00004019 | $0.00004153 | $0.00004073 | - | $169,317 |
| Jan-05 2026 | $0.00004073 | $0.00003895 | $0.00004073 | $0.00003947 | - | $166,037 |
| Jan-04 2026 | $0.00003913 | $0.00003747 | $0.00003915 | $0.00003747 | $70 | $159,517 |
| Jan-03 2026 | $0.00003747 | $0.0000352 | $0.00003972 | $0.00003972 | - | $152,766 |
| Jan-02 2026 | $0.00003955 | $0.00003557 | $0.00003965 | $0.00003557 | - | $161,226 |
| Jan-01 2026 | $0.00003557 | $0.0000302 | $0.00003557 | $0.0000302 | - | $145,031 |