Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de LandRocker (LRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004797 | $0.0000478 | $0.00004907 | $0.0000478 | - | $191,746 |
| Aug-19 2025 | $0.0000478 | $0.00004666 | $0.00005498 | $0.00005498 | - | $191,064 |
| Aug-18 2025 | $0.00005498 | $0.00005422 | $0.00006014 | $0.00006014 | $197 | $219,773 |
| Aug-17 2025 | $0.00006014 | $0.00005989 | $0.00006014 | $0.00005989 | - | $240,379 |
| Aug-16 2025 | $0.00005989 | $0.00005942 | $0.00006107 | $0.00006107 | - | $239,388 |
| Aug-15 2025 | $0.00006107 | $0.00006105 | $0.00006589 | $0.00006589 | - | $244,103 |
| Aug-14 2025 | $0.00006545 | $0.0000596 | $0.00007134 | $0.000061 | $1,136 | $261,590 |
| Aug-13 2025 | $0.00005898 | $0.00005893 | $0.00006047 | $0.00005893 | - | $235,718 |
| Aug-12 2025 | $0.00005893 | $0.00005781 | $0.00005893 | $0.00005854 | - | $235,525 |
| Aug-11 2025 | $0.00005854 | $0.00005854 | $0.00005945 | $0.00005945 | - | $233,981 |
| Aug-10 2025 | $0.00005945 | $0.00005741 | $0.00005945 | $0.00005763 | - | $237,605 |
| Aug-09 2025 | $0.00005763 | $0.00005402 | $0.00005893 | $0.00005402 | - | $230,322 |
| Aug-08 2025 | $0.00005402 | $0.00005319 | $0.00005402 | $0.00005348 | - | $215,894 |
| Aug-07 2025 | $0.00005348 | $0.00005348 | $0.00005585 | $0.00005582 | - | $213,751 |
| Aug-06 2025 | $0.00005574 | $0.00005385 | $0.00005576 | $0.00005455 | - | $222,797 |