Cap Mercado €2.40T
0.12%
Volumen 24h €95.26B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2022 | €0.449415 | €0.449415 | €0.449415 | €0.449415 | - | - |
May-24 2022 | €0.449415 | €0.449415 | €0.449415 | €0.449415 | - | - |
May-23 2022 | €0.449415 | €0.449415 | €0.449415 | €0.449415 | - | - |
May-22 2022 | €0.449415 | €0.449415 | €0.449415 | €0.449415 | - | - |
May-21 2022 | €0.449415 | €0.449415 | €0.449415 | €0.449415 | - | - |
May-20 2022 | €0.449415 | €0.449415 | €0.449415 | €0.449415 | - | - |
May-19 2022 | €0.449415 | €0.449241 | €0.44949 | €0.449347 | - | - |
May-18 2022 | €0.449354 | €0.449237 | €0.44951 | €0.449399 | - | - |
May-17 2022 | €0.449402 | €0.449286 | €0.449491 | €0.449341 | - | - |
May-16 2022 | €0.449344 | €0.44929 | €0.449512 | €0.449481 | - | - |
May-15 2022 | €0.449474 | €0.449215 | €0.449478 | €0.449344 | - | - |
May-14 2022 | €0.449344 | €0.306506 | €0.44943 | €0.306645 | - | - |
May-13 2022 | €0.306644 | €0.306514 | €0.30706 | €0.30703 | - | - |
May-12 2022 | €0.307056 | €0.306973 | €0.454249 | €0.453565 | €430 | - |
May-11 2022 | €0.453562 | €0.452321 | €0.455604 | €0.455272 | €67,788 | - |
Análisis de precios históricos y de mercado de LandOrc (LORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 210 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.