Cap Mercado ₹199.77T
-0.61%
Volumen 24h ₹10.53T
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | - | - |
Aug-01 2022 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | - | - |
Jul-31 2022 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | - | - |
Jul-30 2022 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | - | - |
Jul-29 2022 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | - | - |
Jul-28 2022 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | - | - |
Jul-27 2022 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | - | - |
Jul-26 2022 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | - | - |
Jul-25 2022 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | - | - |
Jul-24 2022 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | - | - |
Jul-23 2022 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | - | - |
Jul-22 2022 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | - | - |
Jul-21 2022 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | - | - |
Jul-20 2022 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | - | - |
Jul-19 2022 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | ₹0.00302567 | - | - |
Análisis de precios históricos y de mercado de Land Of Realms (LOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 201 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45925 INR.