Cap Mercado $2.35T
-3.59%
Volumen 24h $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
Monedas
28.360
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-28 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-27 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-26 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-25 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-24 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-23 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-22 2022 | $0.0000003038 | $0.0000002985 | $0.0000003118 | $0.0000003118 | - | - |
Apr-21 2022 | $0.0000003118 | $0.0000003118 | $0.0000003118 | $0.0000003118 | - | - |
Apr-20 2022 | $0.0000003118 | $0.0000003103 | $0.0000003131 | $0.0000003125 | - | - |
Apr-19 2022 | $0.0000003125 | $0.0000002958 | $0.0000003142 | $0.0000002958 | - | - |
Apr-18 2022 | $0.0000002958 | $0.0000002946 | $0.0000003052 | $0.0000003016 | - | - |
Apr-17 2022 | $0.0000003016 | $0.0000003012 | $0.0000003121 | $0.0000003109 | $78 | - |
Apr-16 2022 | $0.0000003109 | $0.0000003074 | $0.0000003138 | $0.0000003138 | $64 | - |
Apr-15 2022 | $0.0000003138 | $0.0000003137 | $0.0000003138 | $0.0000003137 | - | - |
Apr-14 2022 | $0.0000003137 | $0.000000312 | $0.0000003236 | $0.0000003207 | $494 | - |