Cap Mercado $3.26T
2.37%
Volumen 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Laïka (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000196 | $0.00001959 | $0.00002005 | $0.00001959 | $8 | - |
| Dec-27 2025 | $0.00001957 | $0.0000169 | $0.00002094 | $0.00002029 | $524 | - |
| Dec-26 2025 | $0.00001947 | $0.00001934 | $0.00001956 | $0.00001956 | $508 | - |
| Dec-25 2025 | $0.00001956 | $0.00001956 | $0.0000213 | $0.0000213 | $331 | - |
| Dec-24 2025 | $0.00001072 | $0.00001072 | $0.00002061 | $0.00002061 | $1 | - |
| Dec-23 2025 | $0.00002061 | $0.00002061 | $0.00002138 | $0.00002138 | - | - |
| Dec-22 2025 | $0.00002138 | $0.00002006 | $0.00002145 | $0.00002006 | - | - |
| Dec-21 2025 | $0.00002006 | $0.00001998 | $0.00002022 | $0.00002012 | - | - |
| Dec-20 2025 | $0.00002012 | $0.00002012 | $0.00002063 | $0.00002021 | - | - |
| Dec-19 2025 | $0.00002021 | $0.00002021 | $0.00002309 | $0.00002309 | - | - |
| Dec-18 2025 | $0.0000198 | $0.00001489 | $0.00002206 | $0.00001489 | $2,748 | - |
| Dec-17 2025 | $0.00001488 | $0.00001488 | $0.00001679 | $0.00001659 | $673 | - |
| Dec-16 2025 | $0.00001782 | $0.00001782 | $0.00001811 | $0.00001811 | - | - |
| Dec-15 2025 | $0.00001811 | $0.00001811 | $0.00001967 | $0.00001911 | - | - |
| Dec-14 2025 | $0.00001996 | $0.00001996 | $0.00002794 | $0.00002758 | $1,473 | - |