Cap Mercado $2.43T
-0.96%
Volumen 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Laïka (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000098772 | $0.0000098772 | $0.0000098772 | $0.0000098772 | - | - |
| Feb-27 2026 | $0.0000098772 | $0.0000098772 | $0.0000098772 | $0.0000098772 | - | - |
| Feb-26 2026 | $0.0000098772 | $0.0000090461 | $0.0000098772 | $0.0000090461 | - | - |
| Feb-25 2026 | $0.0000090461 | $0.0000087195 | $0.0000090461 | $0.0000087195 | - | - |
| Feb-24 2026 | $0.0000087195 | $0.0000087195 | $0.0000087916 | $0.0000087916 | - | - |
| Feb-23 2026 | $0.0000087916 | $0.0000087916 | $0.0000092397 | $0.0000092397 | - | - |
| Feb-22 2026 | $0.0000092397 | $0.0000092397 | $0.0000095757 | $0.0000093408 | - | - |
| Feb-21 2026 | $0.0000093408 | $0.0000093058 | $0.0000095661 | $0.0000095661 | - | - |
| Feb-20 2026 | $0.0000095661 | $0.0000095661 | $0.0000095661 | $0.0000095661 | - | - |
| Feb-19 2026 | $0.0000095661 | $0.0000095661 | $0.0000095661 | $0.0000095661 | - | - |
| Feb-18 2026 | $0.0000095661 | $0.000009379 | $0.0000095661 | $0.000009379 | - | - |
| Feb-17 2026 | $0.000009379 | $0.000009379 | $0.0000097586 | $0.0000094553 | - | - |
| Feb-16 2026 | $0.0000094553 | $0.0000094553 | $0.0000094553 | $0.0000094553 | - | - |
| Feb-15 2026 | $0.0000094553 | $0.0000094553 | $0.0000101 | $0.0000101 | - | - |
| Feb-14 2026 | $0.000009813 | $0.0000097076 | $0.000009813 | $0.0000097076 | - | - |