Cap Mercado $4.21T
3.1%
Volumen 24h $359.60B
45.2%
BTC % 54.13%
0.33%
ETH % 12.13%
1.4%
Monedas
33.283
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Laïka (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00006061 | $0.00005645 | $0.00006061 | $0.00005735 | $114 | - |
| Sep-27 2025 | $0.00005735 | $0.00005439 | $0.00006331 | $0.00005439 | - | - |
| Sep-26 2025 | $0.00005292 | $0.00004847 | $0.00005292 | $0.00004847 | $1,541 | - |
| Sep-25 2025 | $0.00005108 | $0.00004651 | $0.00005115 | $0.00004987 | $830 | - |
| Sep-24 2025 | $0.00004987 | $0.00004866 | $0.00005079 | $0.00004994 | $750 | - |
| Sep-23 2025 | $0.0000501 | $0.00004493 | $0.00005088 | $0.00004774 | $1,627 | - |
| Sep-22 2025 | $0.00004765 | $0.0000476 | $0.00005291 | $0.00005291 | $660 | - |
| Sep-21 2025 | $0.000053 | $0.00005167 | $0.00005496 | $0.00005417 | $400 | - |
| Sep-20 2025 | $0.00005417 | $0.00005327 | $0.00006178 | $0.00005607 | $2,740 | - |
| Sep-19 2025 | $0.00005494 | $0.00005192 | $0.00005688 | $0.00005218 | $2,122 | - |
| Sep-18 2025 | $0.00004945 | $0.00004945 | $0.0000593 | $0.0000593 | - | - |
| Sep-17 2025 | $0.00005903 | $0.00005462 | $0.00006328 | $0.00006151 | $2,563 | - |
| Sep-16 2025 | $0.00005954 | $0.00005077 | $0.00005987 | $0.00005077 | $5,096 | - |
| Sep-15 2025 | $0.00005071 | $0.00004437 | $0.00008255 | $0.00004485 | $19,233 | - |
| Sep-14 2025 | $0.00004493 | $0.00004473 | $0.00004782 | $0.00004674 | $319 | - |