Cap Mercado $3.34T
-3.33%
Volumen 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Monedas
33.677
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Laïka (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003451 | $0.00003415 | $0.00003734 | $0.00003612 | $128 | - |
| Nov-16 2025 | $0.00003578 | $0.00003578 | $0.00003717 | $0.00003684 | $105 | - |
| Nov-15 2025 | $0.00003684 | $0.00003499 | $0.00003778 | $0.00003641 | - | - |
| Nov-14 2025 | $0.00003641 | $0.0000334 | $0.00003787 | $0.0000334 | - | - |
| Nov-13 2025 | $0.00003849 | $0.00003691 | $0.00004163 | $0.00004091 | $647 | - |
| Nov-12 2025 | $0.00004093 | $0.00003979 | $0.00004421 | $0.00004421 | $365 | - |
| Nov-11 2025 | $0.00004421 | $0.00004421 | $0.00004667 | $0.00004667 | - | - |
| Nov-10 2025 | $0.00004667 | $0.00004524 | $0.00004671 | $0.00004639 | - | - |
| Nov-09 2025 | $0.00004639 | $0.00004155 | $0.00004664 | $0.00004482 | - | - |
| Nov-08 2025 | $0.00004482 | $0.00004366 | $0.00004508 | $0.00004366 | $303 | - |
| Nov-07 2025 | $0.00004392 | $0.00004097 | $0.00004392 | $0.00004097 | - | - |
| Nov-06 2025 | $0.00004097 | $0.00004065 | $0.0000428 | $0.00004264 | - | - |
| Nov-05 2025 | $0.00004264 | $0.00004 | $0.00004382 | $0.00004 | $387 | - |
| Nov-04 2025 | $0.00004 | $0.00003941 | $0.00004959 | $0.00004819 | $1,597 | - |
| Nov-03 2025 | $0.00004819 | $0.00004819 | $0.00005402 | $0.00005402 | $2,024 | - |