Cap Mercado $3.37T
-3.09%
Volumen 24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Laïka (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001674 | $0.00001673 | $0.00001792 | $0.00001792 | $278 | - |
| Jan-17 2026 | $0.00001792 | $0.00001754 | $0.00001792 | $0.00001754 | - | - |
| Jan-16 2026 | $0.00001754 | $0.00001752 | $0.00001754 | $0.00001752 | - | - |
| Jan-15 2026 | $0.00001752 | $0.00001752 | $0.00001795 | $0.00001795 | - | - |
| Jan-14 2026 | $0.00001795 | $0.00001753 | $0.00001876 | $0.00001753 | - | - |
| Jan-13 2026 | $0.00001753 | $0.00001657 | $0.00001753 | $0.00001657 | - | - |
| Jan-12 2026 | $0.00001657 | $0.00001651 | $0.00001657 | $0.00001651 | - | - |
| Jan-11 2026 | $0.00001651 | $0.00001301 | $0.00001651 | $0.00001301 | $54 | - |
| Jan-10 2026 | $0.00001301 | $0.00001301 | $0.00001613 | $0.00001613 | - | - |
| Jan-09 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Jan-08 2026 | $0.00001613 | $0.00001613 | $0.00001619 | $0.00001619 | - | - |
| Jan-07 2026 | $0.00001615 | $0.00001615 | $0.00001713 | $0.00001713 | $66 | - |
| Jan-06 2026 | $0.00001688 | $0.00001688 | $0.00001716 | $0.00001716 | - | - |
| Jan-05 2026 | $0.00001716 | $0.0000164 | $0.00001716 | $0.0000164 | - | - |
| Jan-04 2026 | $0.00001623 | $0.00001368 | $0.00001623 | $0.00001582 | $26 | - |