Cap Mercado $3.33T
-0.21%
Volumen 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Laïka (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002085 | $0.00001985 | $0.00002165 | $0.00002165 | $152 | - |
| Dec-06 2025 | $0.00002169 | $0.00002162 | $0.00002205 | $0.00002162 | $158 | - |
| Dec-05 2025 | $0.00002191 | $0.00002191 | $0.0000241 | $0.0000241 | $193 | - |
| Dec-04 2025 | $0.0000241 | $0.00002399 | $0.00002482 | $0.00002399 | - | - |
| Dec-03 2025 | $0.00002399 | $0.00002267 | $0.00002399 | $0.00002267 | - | - |
| Dec-02 2025 | $0.00002267 | $0.00002223 | $0.00002324 | $0.00002223 | - | - |
| Dec-01 2025 | $0.00002223 | $0.00002223 | $0.00002429 | $0.00002429 | - | - |
| Nov-30 2025 | $0.00002429 | $0.00002379 | $0.00002482 | $0.00002482 | - | - |
| Nov-29 2025 | $0.00002482 | $0.00002482 | $0.00002623 | $0.00002623 | $69 | - |
| Nov-28 2025 | $0.00002623 | $0.00002463 | $0.00002623 | $0.00002463 | - | - |
| Nov-27 2025 | $0.00002463 | $0.00002463 | $0.00002735 | $0.00002735 | $535 | - |
| Nov-26 2025 | $0.00002735 | $0.00002725 | $0.0000284 | $0.0000283 | - | - |
| Nov-25 2025 | $0.0000283 | $0.00002662 | $0.0000286 | $0.00002772 | - | - |
| Nov-24 2025 | $0.00002801 | $0.00002756 | $0.00002883 | $0.00002827 | $222 | - |
| Nov-23 2025 | $0.00002785 | $0.00002374 | $0.00002889 | $0.00002776 | $127 | - |