Cap Mercado $2.23T
1.04%
Volumen 24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-31 2023 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | - | - |
May-30 2023 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | - | - |
May-29 2023 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | - | - |
May-28 2023 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | - | - |
May-27 2023 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | - | - |
May-26 2023 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | - | - |
May-25 2023 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | $96,921,014,480,000 | - | - |
May-24 2023 | $96,912,428,510,000 | $96,292,911,400,000 | $100,138,497,300,000 | $100,138,497,300,000 | $101 | - |
May-23 2023 | $100,131,106,130,000 | $99,450,184,980,000 | $100,692,024,690,000 | $100,361,995,380,000 | $46 | - |
May-22 2023 | $100,380,050,590,000 | $99,835,747,680,000 | $101,970,693,070,000 | $101,970,693,070,000 | $202 | - |
May-21 2023 | $101,970,693,070,000 | $101,934,561,430,000 | $102,589,969,630,000 | $102,305,074,860,000 | - | - |
May-20 2023 | $102,290,522,090,000 | $102,022,904,230,000 | $102,700,213,490,000 | $102,350,081,270,000 | $2 | - |
May-19 2023 | $102,350,081,270,000 | $102,350,081,270,000 | $102,350,081,270,000 | $102,350,081,270,000 | - | - |
May-18 2023 | $102,350,081,270,000 | $102,350,081,270,000 | $102,350,081,270,000 | $102,350,081,270,000 | - | - |
May-17 2023 | $102,350,081,270,000 | $102,350,081,270,000 | $102,350,081,270,000 | $102,350,081,270,000 | - | - |