Cap Mercado $2.55T
-0.97%
Volumen 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Monedas
28.314
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de LaEeb Token (LAEEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $11,973,330,067,404 | $11,973,330,067,404 | $11,973,330,067,404 | $11,973,330,067,404 | - | - |
| Jun-27 2023 | $11,973,330,067,404 | $11,973,330,067,404 | $11,973,330,067,404 | $11,973,330,067,404 | - | - |
| Jun-26 2023 | $11,973,330,067,404 | $11,973,330,067,404 | $11,973,330,067,404 | $11,973,330,067,404 | - | - |
| Jun-25 2023 | $11,973,330,067,404 | $11,973,330,067,404 | $11,973,330,067,404 | $11,973,330,067,404 | - | - |
| Jun-24 2023 | $11,973,330,067,404 | $11,973,330,067,404 | $11,973,330,067,404 | $11,973,330,067,404 | - | - |
| Jun-23 2023 | $11,973,330,067,404 | $11,973,330,067,404 | $11,973,330,067,404 | $11,973,330,067,404 | - | - |
| Jun-22 2023 | $11,973,330,067,404 | $11,973,330,067,404 | $11,973,330,067,404 | $11,973,330,067,404 | - | - |
| Jun-21 2023 | $12,028,418,820,722 | $11,818,926,324,000 | $12,109,389,513,699 | $11,931,096,873,636 | $4 | - |
| Jun-20 2023 | $11,774,917,053,045 | $11,774,917,053,045 | $11,774,917,053,045 | $11,774,917,053,045 | - | - |
| Jun-19 2023 | $11,774,917,053,045 | $11,774,917,053,045 | $11,774,917,053,045 | $11,774,917,053,045 | - | - |
| Jun-18 2023 | $11,774,917,053,045 | $11,774,917,053,045 | $11,774,917,053,045 | $11,774,917,053,045 | - | - |
| Jun-17 2023 | $11,774,917,053,045 | $11,423,816,733,478 | $11,968,703,341,499 | $11,439,515,214,855 | - | - |
| Jun-16 2023 | $11,503,314,183,229 | $11,301,575,467,847 | $11,518,672,595,607 | $11,301,575,467,847 | $17 | - |
| Jun-15 2023 | $11,301,575,467,847 | $11,224,480,195,706 | $11,583,377,899,956 | $11,558,809,139,468 | - | - |
| Jun-14 2023 | $11,492,676,110,000 | $11,418,995,640,000 | $11,780,813,190,000 | $11,780,376,270,000 | $3 | - |