Cap Mercado £1.69T -5.52%
Volumen 24h £100.10B 12.89%
BTC % 50.41% 0.43%
ETH % 16.03% -0.43%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-28 2023 £9,347,339,317,020 £9,347,339,317,020 £9,347,339,317,020 £9,347,339,317,020 - -
Jun-27 2023 £9,347,339,317,020 £9,347,339,317,020 £9,347,339,317,020 £9,347,339,317,020 - -
Jun-26 2023 £9,347,339,317,020 £9,347,339,317,020 £9,347,339,317,020 £9,347,339,317,020 - -
Jun-25 2023 £9,347,339,317,020 £9,347,339,317,020 £9,347,339,317,020 £9,347,339,317,020 - -
Jun-24 2023 £9,347,339,317,020 £9,347,339,317,020 £9,347,339,317,020 £9,347,339,317,020 - -
Jun-23 2023 £9,347,339,317,020 £9,347,339,317,020 £9,347,339,317,020 £9,347,339,317,020 - -
Jun-22 2023 £9,347,339,317,020 £9,347,339,317,020 £9,347,339,317,020 £9,347,339,317,020 - -
Jun-21 2023 £9,390,346,004,961 £9,226,799,402,620 £9,453,558,205,554 £9,314,368,707,310 £3 -
Jun-20 2023 £9,192,442,244,971 £9,192,442,244,971 £9,192,442,244,971 £9,192,442,244,971 - -
Jun-19 2023 £9,192,442,244,971 £9,192,442,244,971 £9,192,442,244,971 £9,192,442,244,971 - -
Jun-18 2023 £9,192,442,244,971 £9,192,442,244,971 £9,192,442,244,971 £9,192,442,244,971 - -
Jun-17 2023 £9,192,442,244,971 £8,918,345,247,491 £9,343,727,324,641 £8,930,600,737,933 - -
Jun-16 2023 £8,980,407,316,563 £8,822,913,936,238 £8,992,397,321,938 £8,822,913,936,238 £13 -
Jun-15 2023 £8,822,913,936,238 £8,762,727,199,183 £9,042,911,458,937 £9,023,731,118,999 - -
Jun-14 2023 £8,972,102,385,554 £8,914,581,516,235 £9,197,045,241,169 £9,196,704,146,463 £2 -

Análisis de precios históricos y de mercado de LaEeb Token (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 223 días, desde el día 28-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78068 GBP.