Cap Mercado £1.69T
-5.52%
Volumen 24h £100.10B
12.89%
BTC % 50.41%
0.43%
ETH % 16.03%
-0.43%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2023 | £9,347,339,317,020 | £9,347,339,317,020 | £9,347,339,317,020 | £9,347,339,317,020 | - | - |
Jun-27 2023 | £9,347,339,317,020 | £9,347,339,317,020 | £9,347,339,317,020 | £9,347,339,317,020 | - | - |
Jun-26 2023 | £9,347,339,317,020 | £9,347,339,317,020 | £9,347,339,317,020 | £9,347,339,317,020 | - | - |
Jun-25 2023 | £9,347,339,317,020 | £9,347,339,317,020 | £9,347,339,317,020 | £9,347,339,317,020 | - | - |
Jun-24 2023 | £9,347,339,317,020 | £9,347,339,317,020 | £9,347,339,317,020 | £9,347,339,317,020 | - | - |
Jun-23 2023 | £9,347,339,317,020 | £9,347,339,317,020 | £9,347,339,317,020 | £9,347,339,317,020 | - | - |
Jun-22 2023 | £9,347,339,317,020 | £9,347,339,317,020 | £9,347,339,317,020 | £9,347,339,317,020 | - | - |
Jun-21 2023 | £9,390,346,004,961 | £9,226,799,402,620 | £9,453,558,205,554 | £9,314,368,707,310 | £3 | - |
Jun-20 2023 | £9,192,442,244,971 | £9,192,442,244,971 | £9,192,442,244,971 | £9,192,442,244,971 | - | - |
Jun-19 2023 | £9,192,442,244,971 | £9,192,442,244,971 | £9,192,442,244,971 | £9,192,442,244,971 | - | - |
Jun-18 2023 | £9,192,442,244,971 | £9,192,442,244,971 | £9,192,442,244,971 | £9,192,442,244,971 | - | - |
Jun-17 2023 | £9,192,442,244,971 | £8,918,345,247,491 | £9,343,727,324,641 | £8,930,600,737,933 | - | - |
Jun-16 2023 | £8,980,407,316,563 | £8,822,913,936,238 | £8,992,397,321,938 | £8,822,913,936,238 | £13 | - |
Jun-15 2023 | £8,822,913,936,238 | £8,762,727,199,183 | £9,042,911,458,937 | £9,023,731,118,999 | - | - |
Jun-14 2023 | £8,972,102,385,554 | £8,914,581,516,235 | £9,197,045,241,169 | £9,196,704,146,463 | £2 | - |
Análisis de precios históricos y de mercado de LaEeb Token (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 223 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78068 GBP.