Cap Mercado $4.10T
-1.72%
Volumen 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de LAdysCEOINU (LADYSCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $26,096,569,210,000 | $26,096,569,210,000 | $26,096,569,210,000 | $26,096,569,210,000 | - | - |
| Jun-13 2023 | $26,096,569,210,000 | $26,096,569,210,000 | $26,096,569,210,000 | $26,096,569,210,000 | - | - |
| Jun-12 2023 | $26,096,569,210,000 | $24,681,337,860,000 | $26,636,934,650,000 | $26,285,618,360,000 | - | - |
| Jun-11 2023 | $26,305,187,040,000 | $26,178,655,700,000 | $26,849,441,430,000 | $26,849,441,430,000 | $109 | - |
| Jun-10 2023 | $26,853,952,640,000 | $26,853,952,640,000 | $30,380,758,230,000 | $30,380,758,230,000 | $112 | - |
| Jun-09 2023 | $30,380,758,230,000 | $30,380,758,230,000 | $30,380,758,230,000 | $30,380,758,230,000 | - | - |
| Jun-08 2023 | $30,380,758,230,000 | $30,380,758,230,000 | $30,380,758,230,000 | $30,380,758,230,000 | - | - |
| Jun-07 2023 | $30,380,758,230,000 | $29,899,163,540,000 | $31,160,955,210,000 | $31,154,420,969,999 | - | - |
| Jun-06 2023 | $31,158,697,670,000 | $30,330,963,580,000 | $31,611,119,499,999 | $30,740,573,690,000 | $19 | - |
| Jun-05 2023 | $30,742,798,580,000 | $30,289,374,320,000 | $33,977,588,100,000 | $33,977,588,100,000 | $15 | - |
| Jun-04 2023 | $33,980,339,830,000 | $33,953,248,740,000 | $34,528,477,569,999 | $34,507,917,350,000 | $32 | - |
| Jun-03 2023 | $34,507,249,499,999 | $34,426,585,999,999 | $35,060,894,059,999 | $35,028,375,350,000 | $108 | - |
| Jun-02 2023 | $35,027,671,420,000 | $34,764,960,039,999 | $35,269,752,150,000 | $35,142,712,720,000 | $72 | - |
| Jun-01 2023 | $35,144,669,370,000 | $35,103,546,560,000 | $39,176,689,050,000 | $39,096,456,290,000 | $637 | - |
| May-31 2023 | $39,100,536,280,000 | $38,911,433,410,000 | $39,931,639,890,000 | $39,919,892,850,000 | $55 | - |