Cap Mercado S$3.40T
-0.99%
Volumen 24h S$192.14B
-25.57%
BTC % 50.43%
0.21%
ETH % 16.41%
0.24%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-21 2023 | S$17,830,152,339,594 | S$17,830,152,339,594 | S$17,830,152,339,594 | S$17,830,152,339,594 | - | - |
Jul-20 2023 | S$17,830,152,339,594 | S$17,830,152,339,594 | S$17,830,152,339,594 | S$17,830,152,339,594 | - | - |
Jul-19 2023 | S$17,830,152,339,594 | S$17,830,152,339,594 | S$17,830,152,339,594 | S$17,830,152,339,594 | - | - |
Jul-18 2023 | S$17,830,152,339,594 | S$17,830,152,339,594 | S$17,830,152,339,594 | S$17,830,152,339,594 | - | - |
Jul-17 2023 | S$17,830,152,339,594 | S$17,830,152,339,594 | S$17,830,152,339,594 | S$17,830,152,339,594 | - | - |
Jul-16 2023 | S$17,830,152,339,594 | S$17,830,152,339,594 | S$17,830,152,339,594 | S$17,830,152,339,594 | - | - |
Jul-15 2023 | S$17,830,152,339,594 | S$17,609,604,369,561 | S$17,926,714,043,063 | S$17,609,604,369,561 | - | - |
Jul-14 2023 | S$17,534,073,448,918 | S$17,379,710,552,586 | S$18,258,948,814,335 | S$17,911,182,852,219 | S$194 | - |
Jul-11 2023 | S$17,911,182,852,219 | S$17,911,182,852,219 | S$17,911,182,852,219 | S$17,911,182,852,219 | S$1 | - |
Jul-10 2023 | S$17,799,177,797,463 | S$17,593,532,849,254 | S$17,873,265,163,701 | S$17,720,925,849,243 | S$1 | - |
Jul-08 2023 | S$17,150,430,716,549 | S$17,150,430,716,549 | S$17,150,430,716,549 | S$17,150,430,716,549 | S$20 | - |
Jul-07 2023 | S$17,162,593,762,210 | S$16,860,819,497,663 | S$17,176,728,116,775 | S$16,860,819,497,663 | S$20 | - |
Jul-06 2023 | S$16,907,355,240,867 | S$16,907,355,240,867 | S$17,306,548,854,309 | S$17,306,548,854,309 | S$1 | - |
Jul-05 2023 | S$17,246,615,176,539 | S$17,246,615,176,539 | S$17,660,885,873,152 | S$17,590,833,319,627 | S$6 | - |
Jul-04 2023 | S$17,582,458,046,309 | S$17,492,465,500,148 | S$17,886,309,123,369 | S$17,880,147,604,883 | S$6 | - |
Análisis de precios históricos y de mercado de LadyGuys (LUCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 40 días, desde el día 08-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.341 SGD.