Cap Mercado HK$19.63T
-0.42%
Volumen 24h HK$1.08T
5.05%
BTC % 50.77%
0.25%
ETH % 17.05%
-0.99%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-21 2023 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | - | - |
Jul-20 2023 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | - | - |
Jul-19 2023 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | - | - |
Jul-18 2023 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | - | - |
Jul-17 2023 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | - | - |
Jul-16 2023 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | HK$103,776,938,042,582 | - | - |
Jul-15 2023 | HK$103,776,938,042,582 | HK$102,493,281,426,216 | HK$104,338,956,679,740 | HK$102,493,281,426,216 | - | - |
Jul-14 2023 | HK$102,053,668,375,100 | HK$101,155,229,123,233 | HK$106,272,664,626,660 | HK$104,248,560,400,488 | HK$1,128 | - |
Jul-11 2023 | HK$104,248,560,400,488 | HK$104,248,560,400,488 | HK$104,248,560,400,488 | HK$104,248,560,400,488 | HK$6 | - |
Jul-10 2023 | HK$103,596,656,737,161 | HK$102,399,740,264,291 | HK$104,027,867,860,288 | HK$103,141,206,473,619 | HK$6 | - |
Jul-08 2023 | HK$99,820,750,377,026 | HK$99,820,750,377,026 | HK$99,820,750,377,026 | HK$99,820,750,377,026 | HK$115 | - |
Jul-07 2023 | HK$99,891,543,021,523 | HK$98,135,124,536,801 | HK$99,973,809,286,559 | HK$98,135,124,536,801 | HK$115 | - |
Jul-06 2023 | HK$98,405,976,790,177 | HK$98,405,976,790,177 | HK$100,729,405,670,655 | HK$100,729,405,670,655 | HK$4 | - |
Jul-05 2023 | HK$100,380,573,341,795 | HK$100,380,573,341,795 | HK$102,791,755,456,024 | HK$102,384,028,176,501 | HK$35 | - |
Jul-04 2023 | HK$102,335,281,525,123 | HK$101,811,497,391,961 | HK$104,103,787,693,640 | HK$104,067,925,772,216 | HK$35 | - |
Análisis de precios históricos y de mercado de LadyGuys (LUCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 40 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80503 HKD.