Cap Mercado $2.22T
-6%
Volumen 24h $176.76B
25.78%
BTC % 52.51%
-0.32%
ETH % 13.34%
-2.54%
Monedas
28.606
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LadderCaster (LADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00011032 | $0.00011032 | $0.00012888 | $0.00012888 | $6 | - |
| Aug-26 2024 | $0.00012888 | $0.00012521 | $0.00012888 | $0.00012521 | $3 | - |
| Aug-25 2024 | $0.00012521 | $0.00012261 | $0.00012521 | $0.00012261 | $0 | - |
| Aug-24 2024 | $0.00012261 | $0.00012261 | $0.00013036 | $0.00012346 | $8 | - |
| Aug-23 2024 | $0.00012346 | $0.00011941 | $0.00012346 | $0.00011941 | $1 | - |
| Aug-22 2024 | $0.00011941 | $0.00011941 | $0.00011941 | $0.00011941 | - | - |
| Aug-21 2024 | $0.00011941 | $0.00011941 | $0.00013357 | $0.00013357 | $1 | - |
| Aug-20 2024 | $0.00013357 | $0.00012539 | $0.00013357 | $0.00013341 | $5 | - |
| Aug-19 2024 | $0.00013341 | $0.00011272 | $0.00013341 | $0.00011272 | $3 | - |
| Aug-18 2024 | $0.00011272 | $0.00011272 | $0.00013967 | $0.00013967 | $6 | - |
| Aug-17 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-16 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-15 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-14 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Aug-13 2024 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |