Cap Mercado $2.43T
-1.37%
Volumen 24h $210.67B
-4.36%
BTC % 53.95%
-0.7%
ETH % 9.54%
0.52%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Labubu (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-08 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-07 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-06 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-05 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-04 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-03 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-02 2025 | $0.00002417 | $0.00002417 | $0.00002442 | $0.00002442 | - | - |
| Nov-01 2025 | $0.00002442 | $0.00002442 | $0.00002519 | $0.00002519 | - | - |
| Oct-31 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Oct-30 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Oct-29 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Oct-28 2025 | $0.00002519 | $0.00002519 | $0.00002564 | $0.00002564 | - | - |
| Oct-27 2025 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Oct-26 2025 | $0.00002564 | $0.00002494 | $0.00002564 | $0.00002494 | - | - |