Cap Mercado $4.15T
0.35%
Volumen 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Labubu (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004899 | $0.00004899 | $0.00004983 | $0.00004983 | - | - |
| Sep-08 2025 | $0.00004983 | $0.00004918 | $0.00005178 | $0.00005178 | - | - |
| Sep-07 2025 | $0.00005178 | $0.00004849 | $0.00005263 | $0.00004849 | - | - |
| Sep-06 2025 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
| Sep-05 2025 | $0.00004849 | $0.00004686 | $0.00004849 | $0.00004686 | - | - |
| Sep-04 2025 | $0.00004686 | $0.00004626 | $0.00004686 | $0.00004626 | - | - |
| Sep-03 2025 | $0.00004626 | $0.00004626 | $0.00004743 | $0.00004743 | - | - |
| Sep-02 2025 | $0.00004743 | $0.00004743 | $0.00004776 | $0.00004776 | - | - |
| Sep-01 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| Aug-31 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| Aug-30 2025 | $0.00004788 | $0.00004782 | $0.00005037 | $0.00004782 | - | - |
| Aug-29 2025 | $0.00004782 | $0.00004782 | $0.00005445 | $0.00005445 | - | - |
| Aug-28 2025 | $0.00005445 | $0.00005445 | $0.00005445 | $0.00005445 | - | - |
| Aug-27 2025 | $0.00005445 | $0.00005187 | $0.00005445 | $0.00005187 | - | - |
| Aug-26 2025 | $0.00005187 | $0.00005187 | $0.00005187 | $0.00005187 | - | - |