Cap Mercado €2.25T
-2.07%
Volumen 24h €119.74B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2023 | €0.0000083641 | €0.0000083641 | €0.0000083641 | €0.0000083641 | - | - |
May-17 2023 | €0.0000083641 | €0.0000083641 | €0.0000083641 | €0.0000083641 | - | - |
May-16 2023 | €0.0000083641 | €0.0000083641 | €0.0000083641 | €0.0000083641 | - | - |
May-15 2023 | €0.0000083641 | €0.0000083641 | €0.0000083641 | €0.0000083641 | - | - |
May-14 2023 | €0.0000083641 | €0.0000083641 | €0.0000083641 | €0.0000083641 | - | - |
May-13 2023 | €0.0000083641 | €0.0000083641 | €0.0000083641 | €0.0000083641 | - | - |
May-12 2023 | €0.0000083641 | €0.0000083641 | €0.0000083641 | €0.0000083641 | - | - |
May-11 2023 | €0.0000083641 | €0.0000083606 | €0.0000083712 | €0.000008366 | - | - |
May-10 2023 | €0.0000083655 | €0.0000018599 | €0.0000083877 | €0.0000079082 | €23 | - |
May-09 2023 | €0.0000079079 | €0.000007902 | €0.0000079127 | €0.0000079117 | - | - |
May-08 2023 | €0.0000079117 | €0.0000079029 | €0.0000079189 | €0.0000079144 | - | - |
May-07 2023 | €0.0000079146 | €0.000007902 | €0.000007922 | €0.0000079184 | - | - |
May-06 2023 | €0.0000079183 | €0.0000078949 | €0.00001023 | €0.00001023 | €0 | - |
May-05 2023 | €0.00001023 | €0.00001023 | €0.00001023 | €0.00001023 | - | - |
May-04 2023 | €0.00001023 | €0.00001023 | €0.00001023 | €0.00001023 | - | - |
Análisis de precios históricos y de mercado de La Casa De Papel (LCDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 553 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92983 EUR.