Cap Mercado $2.23T
2.05%
Volumen 24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de L3USD (L3USD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.207799 | $0.207799 | $0.234138 | $0.218023 | $0 | - |
| Aug-15 2024 | $0.218023 | $0.214275 | $0.218023 | $0.214969 | $0 | - |
| Aug-14 2024 | $0.214969 | $0.205451 | $0.214969 | $0.205451 | $0 | - |
| Aug-13 2024 | $0.205451 | $0.195306 | $0.208298 | $0.204809 | $1 | - |
| Aug-12 2024 | $0.204809 | $0.204809 | $0.218826 | $0.218697 | $0 | - |
| Aug-11 2024 | $0.218697 | $0.198091 | $0.221384 | $0.198091 | $1 | - |
| Aug-10 2024 | $0.198091 | $0.198091 | $0.203295 | $0.203295 | $0 | - |
| Aug-09 2024 | $0.203295 | $0.202391 | $0.203756 | $0.202391 | $0 | - |
| Aug-08 2024 | $0.202391 | $0.192088 | $0.202391 | $0.197818 | $0 | - |
| Aug-07 2024 | $0.197818 | $0.189458 | $0.203381 | $0.189458 | $0 | - |
| Aug-06 2024 | $0.189458 | $0.185924 | $0.19406 | $0.19406 | $0 | - |
| Aug-05 2024 | $0.19406 | $0.181698 | $0.221559 | $0.217305 | $1 | - |
| Aug-04 2024 | $0.217305 | $0.213414 | $0.217305 | $0.213414 | $0 | - |
| Aug-03 2024 | $0.225519 | $0.22522 | $0.2256 | $0.2256 | $0 | - |
| Aug-02 2024 | $0.229763 | $0.229188 | $0.240196 | $0.240196 | $0 | - |