Cap Mercado $2.41T
4.97%
Volumen 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de L3USD (L3USD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.27557 | $0.238681 | $0.27557 | $0.238681 | $1 | - |
| Aug-21 2024 | $0.238681 | $0.238681 | $0.238681 | $0.238681 | - | - |
| Aug-20 2024 | $0.238681 | $0.238681 | $0.241813 | $0.241537 | - | - |
| Aug-19 2024 | $0.24135 | $0.224562 | $0.24135 | $0.230954 | $0 | - |
| Aug-18 2024 | $0.219096 | $0.219096 | $0.24458 | $0.219648 | $0 | - |
| Aug-17 2024 | $0.219648 | $0.207799 | $0.224567 | $0.207799 | $16 | - |
| Aug-16 2024 | $0.207799 | $0.207799 | $0.234138 | $0.218023 | $0 | - |
| Aug-15 2024 | $0.218023 | $0.214275 | $0.218023 | $0.214969 | $0 | - |
| Aug-14 2024 | $0.214969 | $0.205451 | $0.214969 | $0.205451 | $0 | - |
| Aug-13 2024 | $0.205451 | $0.195306 | $0.208298 | $0.204809 | $1 | - |
| Aug-12 2024 | $0.204809 | $0.204809 | $0.218826 | $0.218697 | $0 | - |
| Aug-11 2024 | $0.218697 | $0.198091 | $0.221384 | $0.198091 | $1 | - |
| Aug-10 2024 | $0.198091 | $0.198091 | $0.203295 | $0.203295 | $0 | - |
| Aug-09 2024 | $0.203295 | $0.202391 | $0.203756 | $0.202391 | $0 | - |
| Aug-08 2024 | $0.202391 | $0.192088 | $0.202391 | $0.197818 | $0 | - |