Cap Mercado Tk257.28T
2%
Volumen 24h Tk16.09T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-03 2022 | Tk0.00351317 | Tk0.00351317 | Tk0.00351317 | Tk0.00351317 | - | - |
Oct-02 2022 | Tk0.00351317 | Tk0.00351317 | Tk0.00351317 | Tk0.00351317 | - | - |
Oct-01 2022 | Tk0.00351317 | Tk0.00351317 | Tk0.00351317 | Tk0.00351317 | - | - |
Sep-30 2022 | Tk0.00351317 | Tk0.00351317 | Tk0.00351317 | Tk0.00351317 | - | - |
Sep-29 2022 | Tk0.00351317 | Tk0.00351317 | Tk0.00351317 | Tk0.00351317 | - | - |
Sep-28 2022 | Tk0.00351317 | Tk0.00351317 | Tk0.00351317 | Tk0.00351317 | - | - |
Sep-27 2022 | Tk0.00351317 | Tk0.00351302 | Tk0.0035135 | Tk0.00351311 | - | - |
Sep-26 2022 | Tk0.00351313 | Tk0.00351299 | Tk0.00351373 | Tk0.00351333 | - | - |
Sep-25 2022 | Tk0.00351336 | Tk0.00351325 | Tk0.00351365 | Tk0.00351336 | - | - |
Sep-24 2022 | Tk0.00351334 | Tk0.00351301 | Tk0.00351353 | Tk0.0035131 | - | - |
Sep-23 2022 | Tk0.0035131 | Tk0.00351298 | Tk0.00351334 | Tk0.00351315 | - | - |
Sep-22 2022 | Tk0.00351311 | Tk0.00351307 | Tk0.00351377 | Tk0.00351354 | - | - |
Sep-21 2022 | Tk0.00351347 | Tk0.00351329 | Tk0.00351385 | Tk0.00351336 | - | - |
Sep-20 2022 | Tk0.00351338 | Tk0.0035133 | Tk0.00351385 | Tk0.00351353 | - | - |
Sep-19 2022 | Tk0.00351354 | Tk0.00351297 | Tk0.00351378 | Tk0.0035132 | - | - |
Análisis de precios históricos y de mercado de KYSC Token (KYSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 791 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.