Cap Mercado NZ$4.48T
-0.24%
Volumen 24h NZ$376.70B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-08 2024 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | - | - |
Apr-07 2024 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | - | - |
Apr-06 2024 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | - | - |
Apr-05 2024 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | - | - |
Apr-04 2024 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | - | - |
Apr-03 2024 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | - | - |
Apr-02 2024 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | - | - |
Apr-01 2024 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00309994 | - | - |
Mar-31 2024 | NZ$0.00309994 | NZ$0.00309994 | NZ$0.00310614 | NZ$0.00310614 | NZ$135 | - |
Mar-30 2024 | NZ$0.00310614 | NZ$0.00310614 | NZ$0.00310789 | NZ$0.00310789 | NZ$102 | - |
Mar-29 2024 | NZ$0.00310789 | NZ$0.00310538 | NZ$0.00310789 | NZ$0.00310538 | NZ$14 | - |
Mar-28 2024 | NZ$0.00310538 | NZ$0.00310538 | NZ$0.00310824 | NZ$0.00310824 | NZ$35 | - |
Mar-27 2024 | NZ$0.00310824 | NZ$0.00310824 | NZ$0.00310824 | NZ$0.00310824 | - | - |
Mar-26 2024 | NZ$0.00310824 | NZ$0.00310824 | NZ$0.00310824 | NZ$0.00310824 | - | - |
Mar-25 2024 | NZ$0.00310824 | NZ$0.00310824 | NZ$0.00310824 | NZ$0.00310824 | - | - |
Análisis de precios históricos y de mercado de Kyoko (KYOKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 726 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63376 NZD.