Cap Mercado ₨763.77T
-0.72%
Volumen 24h ₨67.53T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-22 2023 | ₨0.00689769 | ₨0.00689769 | ₨0.00689769 | ₨0.00689769 | - | - |
Aug-21 2023 | ₨0.00689769 | ₨0.00689769 | ₨0.00689769 | ₨0.00689769 | - | - |
Aug-20 2023 | ₨0.00689769 | ₨0.00689769 | ₨0.00689769 | ₨0.00689769 | - | - |
Aug-19 2023 | ₨0.00689769 | ₨0.00689769 | ₨0.00689769 | ₨0.00689769 | - | - |
Aug-18 2023 | ₨0.00689769 | ₨0.00689769 | ₨0.00689769 | ₨0.00689769 | - | - |
Aug-17 2023 | ₨0.00689769 | ₨0.00689769 | ₨0.00689769 | ₨0.00689769 | - | - |
Aug-16 2023 | ₨0.00689769 | ₨0.00689769 | ₨0.00689769 | ₨0.00689769 | - | - |
Aug-15 2023 | ₨0.00690313 | ₨0.00687999 | ₨0.00724253 | ₨0.00724253 | ₨2,131 | - |
Aug-14 2023 | ₨0.00724253 | ₨0.00724253 | ₨0.00724253 | ₨0.00724253 | - | - |
Aug-13 2023 | ₨0.00724253 | ₨0.00724253 | ₨0.00724253 | ₨0.00724253 | - | - |
Aug-12 2023 | ₨0.00724052 | ₨0.00723393 | ₨0.00745975 | ₨0.00745975 | ₨253,375 | - |
Aug-11 2023 | ₨0.00745975 | ₨0.00745975 | ₨0.00745975 | ₨0.00745975 | - | - |
Aug-10 2023 | ₨0.00745975 | ₨0.00745787 | ₨0.00748527 | ₨0.00747932 | - | - |
Aug-09 2023 | ₨0.00748122 | ₨0.00725535 | ₨0.00759222 | ₨0.00759222 | ₨1,205,218 | - |
Aug-08 2023 | ₨0.00759326 | ₨0.00743384 | ₨0.00764709 | ₨0.00744157 | ₨11,280 | - |
Análisis de precios históricos y de mercado de Kusa Inu (KUSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 56 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.