Cap Mercado Rp39,290.70T
0.64%
Volumen 24h Rp1,725.43T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2022 | Rp0.00340452 | Rp0.00339494 | Rp0.00348437 | Rp0.00347159 | Rp1,756,557 | - |
May-17 2022 | Rp0.00347478 | Rp0.00223082 | Rp0.00348117 | Rp0.00223082 | Rp1,788,494 | - |
May-16 2022 | Rp0.00222923 | Rp0.00196734 | Rp0.00225797 | Rp0.00212383 | Rp431,155 | - |
May-14 2022 | Rp0.00187791 | Rp0.00181564 | Rp0.00195297 | Rp0.00194019 | Rp15,969 | - |
May-13 2022 | Rp0.0019386 | Rp0.00192422 | Rp0.00230108 | Rp0.00199129 | Rp15,969 | - |
May-12 2022 | Rp0.00199129 | Rp0.00186195 | Rp0.00242404 | Rp0.00229949 | Rp542,936 | - |
May-11 2022 | Rp0.00229949 | Rp0.00224519 | Rp0.00233302 | Rp0.00229789 | Rp287,437 | - |
May-10 2022 | Rp0.00247993 | Rp0.0023442 | Rp0.00257415 | Rp0.00238093 | Rp47,906 | - |
May-09 2022 | Rp0.00237614 | Rp0.00230108 | Rp0.00272905 | Rp0.00270669 | Rp143,718 | - |
May-08 2022 | Rp0.00297816 | Rp0.00297177 | Rp0.00307557 | Rp0.00306758 | Rp383,249 | - |
May-07 2022 | Rp0.00307557 | Rp0.00306599 | Rp0.00316819 | Rp0.00315701 | Rp399,218 | - |
May-06 2022 | Rp0.00351151 | Rp0.00342847 | Rp0.00356261 | Rp0.00349554 | Rp79,844 | - |
May-05 2022 | Rp0.00349554 | Rp0.00343167 | Rp0.00397141 | Rp0.00389476 | Rp79,844 | - |
May-04 2022 | Rp0.00389955 | Rp0.00380374 | Rp0.00391073 | Rp0.00380693 | Rp191,624 | - |
May-03 2022 | Rp0.00455587 | Rp0.0045367 | Rp0.00457503 | Rp0.00454149 | Rp910,216 | - |
Análisis de precios históricos y de mercado de Kurai MetaVerse (KURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 250 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.