Cap Mercado €2.52T -0.49%
Volumen 24h €216.84B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Monedas 27.237 +22
Exchanges 885
Ultima actualización 16 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-11 2023 €0.0090305 €0.0090305 €0.0090305 €0.0090305 - -
Aug-10 2023 €0.0090305 €0.0090305 €0.0090305 €0.0090305 - -
Aug-09 2023 €0.0090305 €0.0090305 €0.0090305 €0.0090305 - -
Aug-08 2023 €0.0090305 €0.0090305 €0.0090305 €0.0090305 - -
Aug-07 2023 €0.0090305 €0.0090305 €0.0090305 €0.0090305 - -
Aug-06 2023 €0.0090305 €0.0090305 €0.0090305 €0.0090305 - -
Aug-05 2023 €0.0090305 €0.0090305 €0.0090305 €0.0090305 - -
Aug-04 2023 €0.0090302 €0.00902647 €0.00913596 €0.00913565 - -
Aug-03 2023 €0.00913903 €0.00913621 €0.00926441 €0.00926441 - -
Aug-02 2023 €0.00927403 €0.00925103 €0.00945462 €0.00945462 - -
Aug-01 2023 €0.00945462 €0.00938496 €0.00947489 €0.00945012 - -
Jul-31 2023 €0.00945035 €0.00944061 €0.011398 €0.011398 - -
Jul-30 2023 €0.011398 €0.011398 €0.011398 €0.011398 - -
Jul-29 2023 €0.011398 €0.011398 €0.011398 €0.011398 - -
Jul-28 2023 €0.011398 €0.011398 €0.011398 €0.011398 - -

Análisis de precios históricos y de mercado de KuPay (KPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 20 días, desde el día 02-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.