Cap Mercado €2.52T
-0.49%
Volumen 24h €216.84B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-11 2023 | €0.0090305 | €0.0090305 | €0.0090305 | €0.0090305 | - | - |
Aug-10 2023 | €0.0090305 | €0.0090305 | €0.0090305 | €0.0090305 | - | - |
Aug-09 2023 | €0.0090305 | €0.0090305 | €0.0090305 | €0.0090305 | - | - |
Aug-08 2023 | €0.0090305 | €0.0090305 | €0.0090305 | €0.0090305 | - | - |
Aug-07 2023 | €0.0090305 | €0.0090305 | €0.0090305 | €0.0090305 | - | - |
Aug-06 2023 | €0.0090305 | €0.0090305 | €0.0090305 | €0.0090305 | - | - |
Aug-05 2023 | €0.0090305 | €0.0090305 | €0.0090305 | €0.0090305 | - | - |
Aug-04 2023 | €0.0090302 | €0.00902647 | €0.00913596 | €0.00913565 | - | - |
Aug-03 2023 | €0.00913903 | €0.00913621 | €0.00926441 | €0.00926441 | - | - |
Aug-02 2023 | €0.00927403 | €0.00925103 | €0.00945462 | €0.00945462 | - | - |
Aug-01 2023 | €0.00945462 | €0.00938496 | €0.00947489 | €0.00945012 | - | - |
Jul-31 2023 | €0.00945035 | €0.00944061 | €0.011398 | €0.011398 | - | - |
Jul-30 2023 | €0.011398 | €0.011398 | €0.011398 | €0.011398 | - | - |
Jul-29 2023 | €0.011398 | €0.011398 | €0.011398 | €0.011398 | - | - |
Jul-28 2023 | €0.011398 | €0.011398 | €0.011398 | €0.011398 | - | - |
Análisis de precios históricos y de mercado de KuPay (KPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 20 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.