Cap Mercado HK$20.32T
3.37%
Volumen 24h HK$1.25T
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.711579 | HK$0.608646 | HK$0.711579 | HK$0.708451 | HK$5,526 | - |
Jul-18 2024 | HK$0.708289 | HK$0.522822 | HK$0.713852 | HK$0.533174 | HK$25,195 | - |
Jul-17 2024 | HK$0.533086 | HK$0.522753 | HK$0.625281 | HK$0.625237 | HK$13,811 | - |
Jul-16 2024 | HK$0.625099 | HK$0.606547 | HK$0.848993 | HK$0.735019 | HK$10,445 | - |
Jul-15 2024 | HK$0.734525 | HK$0.734401 | HK$0.808009 | HK$0.807342 | HK$622 | - |
Jul-14 2024 | HK$0.807234 | HK$0.667119 | HK$0.807413 | HK$0.667119 | HK$87 | - |
Jul-13 2024 | HK$0.667189 | HK$0.666998 | HK$0.73385 | HK$0.719087 | HK$218 | - |
Jul-12 2024 | HK$0.719163 | HK$0.633385 | HK$0.719299 | HK$0.633574 | HK$824 | - |
Jul-11 2024 | HK$0.633555 | HK$0.631036 | HK$0.682396 | HK$0.682169 | HK$263 | - |
Jul-10 2024 | HK$0.682119 | HK$0.682119 | HK$0.796997 | HK$0.796796 | HK$352 | - |
Jul-09 2024 | HK$0.796717 | HK$0.734016 | HK$0.796717 | HK$0.758107 | HK$935 | - |
Jul-08 2024 | HK$0.75811 | HK$0.72554 | HK$0.888025 | HK$0.725744 | HK$379 | - |
Jul-07 2024 | HK$0.725658 | HK$0.624711 | HK$0.725856 | HK$0.722652 | HK$538 | - |
Jul-06 2024 | HK$0.722546 | HK$0.501695 | HK$0.727664 | HK$0.513414 | HK$1,427 | - |
Jul-05 2024 | HK$0.513356 | HK$0.513356 | HK$1.2402 | HK$0.780795 | HK$21,999 | - |
Análisis de precios históricos y de mercado de Kunji Finance (KNJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 297 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.