Cap Mercado AR$1,996.33T
-2.15%
Volumen 24h AR$185.19T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-16 2021 | AR$0.00656589 | AR$0.00655141 | AR$0.00656589 | AR$0.00655147 | - | - |
Dec-15 2021 | AR$0.00655202 | AR$0.00600681 | AR$0.00699277 | AR$0.00624357 | - | - |
Dec-14 2021 | AR$0.00624255 | AR$0.00605098 | AR$0.00699277 | AR$0.00612778 | - | - |
Dec-13 2021 | AR$0.0061296 | AR$0.00605341 | AR$0.00670768 | AR$0.00670021 | - | - |
Dec-12 2021 | AR$0.00669979 | AR$0.00652625 | AR$0.00671128 | AR$0.00659853 | - | - |
Dec-11 2021 | AR$0.0065994 | AR$0.00629242 | AR$0.00660081 | AR$0.00641044 | - | - |
Dec-10 2021 | AR$0.00641224 | AR$0.00640863 | AR$0.00684381 | AR$0.00675401 | - | - |
Dec-09 2021 | AR$0.00675806 | AR$0.00669898 | AR$0.00717472 | AR$0.00715339 | - | - |
Dec-08 2021 | AR$0.00715122 | AR$0.00695999 | AR$0.00733115 | AR$0.00727107 | AR$706,263 | - |
Dec-07 2021 | AR$0.0072708 | AR$0.00722954 | AR$0.00740681 | AR$0.00724674 | - | - |
Dec-06 2021 | AR$0.00724028 | AR$0.00668268 | AR$0.00725942 | AR$0.00699112 | - | - |
Dec-05 2021 | AR$0.00698829 | AR$0.00685406 | AR$0.00708574 | AR$0.00686894 | - | - |
Dec-04 2021 | AR$0.00687123 | AR$0.00641188 | AR$0.00711656 | AR$0.00711656 | - | - |
Dec-03 2021 | AR$0.00711706 | AR$0.00703554 | AR$0.00773967 | AR$0.0076255 | - | - |
Dec-02 2021 | AR$0.00762873 | AR$0.00756046 | AR$0.00773502 | AR$0.00772331 | - | - |
Análisis de precios históricos y de mercado de Kult of Kek (KOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 34 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.