Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Kudai (KUDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000098254 | $0.000009652 | $0.00001073 | $0.00001058 | $775 | $982,541 |
| Jul-14 2025 | $0.00001049 | $0.0000098925 | $0.00001205 | $0.00001205 | $2,555 | $1,049,255 |
| Jul-13 2025 | $0.00001196 | $0.00001078 | $0.00001196 | $0.00001114 | $565 | $1,196,846 |
| Jul-12 2025 | $0.00001087 | $0.00001087 | $0.00001202 | $0.00001169 | - | $1,087,001 |
| Jul-11 2025 | $0.00001196 | $0.00001162 | $0.00001356 | $0.0000131 | $2,172 | $1,196,175 |
| Jul-10 2025 | $0.00001329 | $0.00001253 | $0.00001436 | $0.00001356 | $1,542 | $1,329,568 |
| Jul-09 2025 | $0.00001356 | $0.00001302 | $0.00001697 | $0.00001595 | $5,698 | $1,356,751 |
| Jul-08 2025 | $0.00001574 | $0.00001549 | $0.00001614 | $0.00001556 | $3,541 | $1,574,320 |
| Jul-07 2025 | $0.00001584 | $0.00001581 | $0.00001715 | $0.00001648 | $5,383 | $1,584,129 |
| Jul-06 2025 | $0.00001648 | $0.00001576 | $0.00001663 | $0.00001582 | $2,564 | $1,648,810 |
| Jul-05 2025 | $0.00001581 | $0.00001526 | $0.00001617 | $0.00001615 | - | $1,581,464 |
| Jul-04 2025 | $0.00001583 | $0.00001556 | $0.00001857 | $0.00001824 | - | $1,583,061 |
| Jul-03 2025 | $0.00001824 | $0.00001702 | $0.00001832 | $0.00001749 | $8,886 | $1,824,140 |
| Jul-02 2025 | $0.00001715 | $0.00001528 | $0.00001752 | $0.00001586 | $5,151 | $1,715,884 |
| Jul-01 2025 | $0.00001591 | $0.00001515 | $0.00001657 | $0.00001615 | $3,081 | $1,591,221 |