Cap Mercado ¥411.42T
0.28%
Volumen 24h ¥16.46T
-53.52%
BTC % 50.65%
-0.35%
ETH % 16.17%
-0.3%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-19 2024 | ¥0.00306196 | ¥0.00288134 | ¥0.00306196 | ¥0.00290864 | ¥2,223,949 | - |
Jul-18 2024 | ¥0.00290989 | ¥0.00281521 | ¥0.00309038 | ¥0.00286796 | ¥1,664,245 | - |
Jul-17 2024 | ¥0.00287139 | ¥0.00280002 | ¥0.00301292 | ¥0.0030097 | ¥2,365,783 | - |
Jul-16 2024 | ¥0.00301286 | ¥0.00300654 | ¥0.00301502 | ¥0.00300654 | ¥2,131,173 | - |
Jul-15 2024 | ¥0.00300835 | ¥0.00298882 | ¥0.00301456 | ¥0.00299826 | ¥2,224,187 | - |
Jul-14 2024 | ¥0.00299802 | ¥0.00284681 | ¥0.00299802 | ¥0.00284763 | ¥1,983,661 | - |
Jul-13 2024 | ¥0.00284733 | ¥0.00282611 | ¥0.00285156 | ¥0.00282611 | ¥2,198,994 | - |
Jul-12 2024 | ¥0.00282608 | ¥0.00281335 | ¥0.00292176 | ¥0.0029217 | ¥2,150,051 | - |
Jul-11 2024 | ¥0.00292024 | ¥0.00292024 | ¥0.00294055 | ¥0.00294055 | ¥1,603,120 | - |
Jul-10 2024 | ¥0.00293852 | ¥0.00293694 | ¥0.00306188 | ¥0.00306005 | ¥1,614,782 | - |
Jul-09 2024 | ¥0.00305554 | ¥0.0028595 | ¥0.003062 | ¥0.0028595 | ¥941,037 | - |
Jul-08 2024 | ¥0.00285835 | ¥0.00284698 | ¥0.00285994 | ¥0.00285204 | ¥2,175,236 | - |
Jul-07 2024 | ¥0.00284889 | ¥0.00277852 | ¥0.00285272 | ¥0.00277882 | ¥2,257,325 | - |
Jul-06 2024 | ¥0.00277853 | ¥0.00277853 | ¥0.00292774 | ¥0.00292355 | ¥1,629,277 | - |
Jul-05 2024 | ¥0.00292477 | ¥0.00291722 | ¥0.00302263 | ¥0.00302207 | ¥2,131,770 | - |
Análisis de precios históricos y de mercado de Krypton Galaxy Coin (KGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1789 días, desde el día 27-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.49495 JPY.