Cap Mercado $3.17T
0.13%
Volumen 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kryptokrona (XKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00040104 | $0.00040075 | $0.00040732 | $0.00040414 | $3,740 | - |
| Dec-24 2025 | $0.00040111 | $0.00040103 | $0.00043681 | $0.00043215 | $4,101 | - |
| Dec-23 2025 | $0.00043223 | $0.00042963 | $0.00044337 | $0.0004433 | $3,916 | - |
| Dec-22 2025 | $0.00044332 | $0.00044088 | $0.00045246 | $0.00045099 | $3,886 | - |
| Dec-21 2025 | $0.00045086 | $0.0004508 | $0.00045599 | $0.00045583 | $4,002 | - |
| Dec-20 2025 | $0.00045394 | $0.00045382 | $0.00046859 | $0.00045382 | $4,358 | - |
| Dec-19 2025 | $0.00046778 | $0.00046762 | $0.00046922 | $0.0004679 | $4,121 | - |
| Dec-18 2025 | $0.00046789 | $0.00044737 | $0.00047034 | $0.00044744 | $4,329 | - |
| Dec-17 2025 | $0.00044746 | $0.0004473 | $0.00045576 | $0.00045576 | $4,112 | - |
| Dec-16 2025 | $0.00044925 | $0.00044732 | $0.00044925 | $0.00044732 | $4,073 | - |
| Dec-15 2025 | $0.00044741 | $0.00044085 | $0.00046292 | $0.00046292 | $4,101 | - |
| Dec-14 2025 | $0.00046304 | $0.00046139 | $0.00047482 | $0.00046141 | $4,201 | - |
| Dec-13 2025 | $0.00046139 | $0.00046113 | $0.00048604 | $0.00048604 | $4,240 | - |
| Dec-12 2025 | $0.0004802 | $0.00047997 | $0.00048223 | $0.00048077 | $4,123 | - |
| Dec-11 2025 | $0.00048079 | $0.00048079 | $0.00048319 | $0.00048137 | $4,380 | - |