Cap Mercado $3.46T
0.2%
Volumen 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kryptokrona (XKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00072995 | $0.00071033 | $0.00072995 | $0.00072811 | $6,430 | - |
| Nov-13 2025 | $0.00073529 | $0.0006982 | $0.00074591 | $0.00069846 | $7,239 | - |
| Nov-12 2025 | $0.00069866 | $0.00069826 | $0.00070069 | $0.00070056 | $6,067 | - |
| Nov-11 2025 | $0.00070056 | $0.00069848 | $0.00070494 | $0.00070478 | $6,236 | - |
| Nov-10 2025 | $0.00070486 | $0.00070475 | $0.00071789 | $0.00071789 | $6,485 | - |
| Nov-09 2025 | $0.00071782 | $0.00060898 | $0.00073826 | $0.00060898 | $6,636 | - |
| Nov-08 2025 | $0.00061058 | $0.00060904 | $0.00067436 | $0.0006743 | $6,106 | - |
| Nov-07 2025 | $0.00067517 | $0.00061178 | $0.00078394 | $0.00061184 | $10,861 | - |
| Nov-06 2025 | $0.00061191 | $0.00060869 | $0.0006161 | $0.00060869 | $5,699 | - |
| Nov-05 2025 | $0.00060888 | $0.00060888 | $0.00061618 | $0.00061365 | $5,348 | - |
| Nov-04 2025 | $0.00061355 | $0.00058306 | $0.00061664 | $0.00059159 | $5,435 | - |
| Nov-03 2025 | $0.00059056 | $0.00059056 | $0.0006155 | $0.00060838 | $5,813 | - |
| Nov-02 2025 | $0.00060335 | $0.0005751 | $0.00061848 | $0.0005751 | $5,629 | - |
| Nov-01 2025 | $0.00057523 | $0.00057187 | $0.00057588 | $0.00057199 | $5,023 | - |
| Oct-31 2025 | $0.00057201 | $0.0005719 | $0.00057231 | $0.00057226 | $5,080 | - |