Cap Mercado $2.23T
1.16%
Volumen 24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-23 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-22 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-21 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-20 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-19 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-18 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-17 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | $34 | - |
Jun-16 2024 | $0.039559 | $0.039559 | $0.039994 | $0.039994 | $34 | - |
Jun-15 2024 | $0.039994 | $0.039994 | $0.039994 | $0.039994 | - | - |
Jun-14 2024 | $0.039994 | $0.039994 | $0.039994 | $0.039994 | $366 | - |
Jun-13 2024 | $0.039994 | $0.039994 | $0.043508 | $0.043508 | $366 | - |
Jun-12 2024 | $0.043508 | $0.043508 | $0.044195 | $0.044195 | $18 | - |
Jun-11 2024 | $0.044195 | $0.044195 | $0.044195 | $0.044195 | - | - |
Jun-10 2024 | $0.044195 | $0.044195 | $0.057075 | $0.057075 | $4,197 | - |