Cap Mercado $2.41T
4.93%
Volumen 24h $172.66B
29.92%
BTC % 52.39%
0.36%
ETH % 13.78%
0%
Monedas
28.570
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-23 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-22 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-21 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-20 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-19 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-18 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
Jun-17 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | $34 | - |
Jun-16 2024 | $0.039559 | $0.039559 | $0.039994 | $0.039994 | $34 | - |
Jun-15 2024 | $0.039994 | $0.039994 | $0.039994 | $0.039994 | - | - |
Jun-14 2024 | $0.039994 | $0.039994 | $0.039994 | $0.039994 | $366 | - |
Jun-13 2024 | $0.039994 | $0.039994 | $0.043508 | $0.043508 | $366 | - |
Jun-12 2024 | $0.043508 | $0.043508 | $0.044195 | $0.044195 | $18 | - |
Jun-11 2024 | $0.044195 | $0.044195 | $0.044195 | $0.044195 | - | - |
Jun-10 2024 | $0.044195 | $0.044195 | $0.057075 | $0.057075 | $4,197 | - |