Cap Mercado MX$47.86T
-0.72%
Volumen 24h MX$2.85T
46.74%
BTC % 50.89%
0.82%
ETH % 16.51%
-0.6%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00411966 | MX$0.00403576 | MX$0.00412157 | MX$0.0040374 | MX$5,620 | - |
May-18 2022 | MX$0.00402004 | MX$0.00401711 | MX$0.0041115 | MX$0.00407954 | MX$3,432 | - |
May-17 2022 | MX$0.00407958 | MX$0.00403151 | MX$0.00409192 | MX$0.0040378 | MX$4,637 | - |
May-16 2022 | MX$0.00403728 | MX$0.00397809 | MX$0.00407415 | MX$0.004073 | MX$5,750 | - |
May-15 2022 | MX$0.00407288 | MX$0.00403122 | MX$0.00407442 | MX$0.00404525 | MX$6,919 | - |
May-14 2022 | MX$0.00404151 | MX$0.0040331 | MX$0.00407969 | MX$0.00404434 | MX$3,543 | - |
May-13 2022 | MX$0.00404776 | MX$0.00402853 | MX$0.00422447 | MX$0.00412507 | MX$6,659 | - |
May-12 2022 | MX$0.00412237 | MX$0.00386316 | MX$0.00424408 | MX$0.0042171 | MX$4,415 | - |
May-11 2022 | MX$0.00421963 | MX$0.00185438 | MX$0.00654427 | MX$0.00185641 | MX$9,924 | - |
May-10 2022 | MX$0.00658444 | MX$0.00621369 | MX$0.00658444 | MX$0.00623929 | MX$93 | - |
May-09 2022 | MX$0.00622367 | MX$0.0062143 | MX$0.00657739 | MX$0.00657188 | MX$4,044 | - |
May-08 2022 | MX$0.00607626 | MX$0.00606495 | MX$0.00615304 | MX$0.00611928 | MX$4,081 | - |
May-07 2022 | MX$0.00611819 | MX$0.00611715 | MX$0.0065012 | MX$0.00649805 | MX$4,118 | - |
May-06 2022 | MX$0.00649308 | MX$0.00648453 | MX$0.00650625 | MX$0.00649551 | MX$4,359 | - |
May-05 2022 | MX$0.00649356 | MX$0.00646908 | MX$0.00664157 | MX$0.00657796 | MX$4,359 | - |
Análisis de precios históricos y de mercado de Kronobit (KNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 335 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54868 MXN.