Cap Mercado $2.47T
-0.38%
Volumen 24h $221.95B
9.59%
BTC % 54.24%
-0.16%
ETH % 9.59%
0%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Kreaitor (KAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00048557 | $0.00048557 | $0.00048557 | $0.00048557 | - | - |
| Jan-02 2026 | $0.00048557 | $0.00048557 | $0.00048557 | $0.00048557 | - | - |
| Jan-01 2026 | $0.00048557 | $0.00048557 | $0.00048557 | $0.00048557 | - | - |
| Dec-31 2025 | $0.00048557 | $0.00048557 | $0.00048557 | $0.00048557 | - | - |
| Dec-30 2025 | $0.00048557 | $0.00048557 | $0.00048557 | $0.00048557 | - | - |
| Dec-29 2025 | $0.00048557 | $0.00048557 | $0.00048557 | $0.00048557 | - | - |
| Dec-28 2025 | $0.00048557 | $0.00048557 | $0.00048557 | $0.00048557 | - | - |
| Dec-27 2025 | $0.00048557 | $0.00048557 | $0.0004893 | $0.0004893 | - | - |
| Dec-26 2025 | $0.0004893 | $0.0004893 | $0.0004893 | $0.0004893 | - | - |
| Dec-25 2025 | $0.0004893 | $0.0004893 | $0.00048976 | $0.00048976 | - | - |
| Dec-24 2025 | $0.00048976 | $0.00048976 | $0.00049318 | $0.00049318 | - | - |
| Dec-23 2025 | $0.00049318 | $0.00049318 | $0.00049318 | $0.00049318 | - | - |
| Dec-22 2025 | $0.00049318 | $0.00049318 | $0.00049318 | $0.00049318 | - | - |
| Dec-21 2025 | $0.00049318 | $0.00049318 | $0.00049468 | $0.00049468 | - | - |
| Dec-20 2025 | $0.00049468 | $0.00049468 | $0.00282339 | $0.00282339 | - | - |