Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kreaitor (KAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011714 | $0.011714 | $0.012039 | $0.012039 | - | - |
| Aug-19 2025 | $0.012039 | $0.011787 | $0.012039 | $0.011787 | - | - |
| Aug-18 2025 | $0.011787 | $0.011787 | $0.012097 | $0.012097 | - | - |
| Aug-17 2025 | $0.012097 | $0.011822 | $0.012097 | $0.011822 | - | - |
| Aug-16 2025 | $0.011822 | $0.01174 | $0.013123 | $0.013123 | - | - |
| Aug-15 2025 | $0.013123 | $0.013105 | $0.013727 | $0.013105 | - | - |
| Aug-14 2025 | $0.013105 | $0.013105 | $0.013327 | $0.013327 | - | - |
| Aug-13 2025 | $0.013327 | $0.012658 | $0.013327 | $0.013009 | - | - |
| Aug-12 2025 | $0.013009 | $0.01225 | $0.013009 | $0.012547 | - | - |
| Aug-11 2025 | $0.012547 | $0.012547 | $0.012795 | $0.012582 | - | - |
| Aug-10 2025 | $0.012582 | $0.012363 | $0.013691 | $0.013554 | - | - |
| Aug-09 2025 | $0.013554 | $0.013076 | $0.014016 | $0.01382 | $14,808 | - |
| Aug-08 2025 | $0.01382 | $0.01292 | $0.01382 | $0.01292 | - | - |
| Aug-07 2025 | $0.01292 | $0.012444 | $0.01407 | $0.01407 | - | - |
| Aug-06 2025 | $0.01407 | $0.01407 | $0.014274 | $0.014274 | - | - |