Cap Mercado $3.34T
-0.04%
Volumen 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kreaitor (KAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00369301 | $0.00369301 | $0.00369301 | $0.00369301 | - | - |
| Nov-17 2025 | $0.00369301 | $0.00369301 | $0.00369301 | $0.00369301 | - | - |
| Nov-16 2025 | $0.00369301 | $0.00369301 | $0.00418914 | $0.00418914 | - | - |
| Nov-15 2025 | $0.00418914 | $0.00418914 | $0.00418914 | $0.00418914 | - | - |
| Nov-14 2025 | $0.00418914 | $0.00418914 | $0.00418914 | $0.00418914 | - | - |
| Nov-13 2025 | $0.00418914 | $0.00418914 | $0.00418914 | $0.00418914 | - | - |
| Nov-12 2025 | $0.00418914 | $0.0040698 | $0.00418914 | $0.00411812 | - | - |
| Nov-11 2025 | $0.00411812 | $0.00411812 | $0.00431046 | $0.00431046 | - | - |
| Nov-10 2025 | $0.00431046 | $0.00387594 | $0.00431046 | $0.00387594 | - | - |
| Nov-09 2025 | $0.00387594 | $0.00387594 | $0.00387594 | $0.00387594 | - | - |
| Nov-08 2025 | $0.00387594 | $0.00387594 | $0.00387594 | $0.00387594 | - | - |
| Nov-07 2025 | $0.00387594 | $0.00387594 | $0.00406416 | $0.00406416 | - | - |
| Nov-06 2025 | $0.00406416 | $0.00406416 | $0.00406416 | $0.00406416 | - | - |
| Nov-05 2025 | $0.00406416 | $0.00405161 | $0.00427296 | $0.00427296 | - | - |
| Nov-04 2025 | $0.00427296 | $0.00427296 | $0.00475257 | $0.00475257 | - | - |