Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Kreaitor (KAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00270571 | $0.00270571 | $0.00277041 | $0.00276812 | - | - |
| Dec-17 2025 | $0.00276812 | $0.00276812 | $0.00326388 | $0.00326388 | - | - |
| Dec-16 2025 | $0.00326388 | $0.00326388 | $0.00326388 | $0.00326388 | - | - |
| Dec-15 2025 | $0.00326388 | $0.00326388 | $0.00326388 | $0.00326388 | - | - |
| Dec-14 2025 | $0.00326388 | $0.00326388 | $0.00326388 | $0.00326388 | - | - |
| Dec-13 2025 | $0.00326388 | $0.00326388 | $0.00326388 | $0.00326388 | - | - |
| Dec-12 2025 | $0.00326388 | $0.00314846 | $0.00326388 | $0.00314846 | - | - |
| Dec-11 2025 | $0.00314846 | $0.00314846 | $0.00314846 | $0.00314846 | - | - |
| Dec-10 2025 | $0.00314846 | $0.00314846 | $0.00314846 | $0.00314846 | - | - |
| Dec-09 2025 | $0.00314846 | $0.00314846 | $0.00314846 | $0.00314846 | - | - |
| Dec-08 2025 | $0.00314846 | $0.00306841 | $0.00314846 | $0.00306841 | - | - |
| Dec-07 2025 | $0.00306841 | $0.00306841 | $0.00306841 | $0.00306841 | - | - |
| Dec-06 2025 | $0.00306841 | $0.00306841 | $0.00306841 | $0.00306841 | - | - |
| Dec-05 2025 | $0.00306841 | $0.00306841 | $0.00323303 | $0.00323303 | - | - |
| Dec-04 2025 | $0.00323303 | $0.00323303 | $0.00323303 | $0.00323303 | - | - |