Cap Mercado $3.39T
-1.46%
Volumen 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kreaitor (KAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00314846 | $0.00314846 | $0.00314846 | $0.00314846 | - | - |
| Dec-08 2025 | $0.00314846 | $0.00306841 | $0.00314846 | $0.00306841 | - | - |
| Dec-07 2025 | $0.00306841 | $0.00306841 | $0.00306841 | $0.00306841 | - | - |
| Dec-06 2025 | $0.00306841 | $0.00306841 | $0.00306841 | $0.00306841 | - | - |
| Dec-05 2025 | $0.00306841 | $0.00306841 | $0.00323303 | $0.00323303 | - | - |
| Dec-04 2025 | $0.00323303 | $0.00323303 | $0.00323303 | $0.00323303 | - | - |
| Dec-03 2025 | $0.00314486 | $0.00301963 | $0.00314486 | $0.00301963 | - | - |
| Dec-02 2025 | $0.00301963 | $0.00290919 | $0.00301963 | $0.00290919 | - | - |
| Dec-01 2025 | $0.00290919 | $0.00290919 | $0.00290919 | $0.00290919 | - | - |
| Nov-30 2025 | $0.00290919 | $0.00285505 | $0.00290919 | $0.00285505 | - | - |
| Nov-29 2025 | $0.00285505 | $0.00285505 | $0.0029298 | $0.0029298 | - | - |
| Nov-28 2025 | $0.0029298 | $0.0029298 | $0.0029519 | $0.0029519 | - | - |
| Nov-27 2025 | $0.0029519 | $0.00282665 | $0.0029519 | $0.00282665 | - | - |
| Nov-26 2025 | $0.00282665 | $0.00282665 | $0.00282665 | $0.00282665 | - | - |
| Nov-25 2025 | $0.00282665 | $0.00282665 | $0.00308018 | $0.00308018 | - | - |