Cap Mercado Bs.81.48T
3.08%
Volumen 24h Bs.4.79T
BTC % 50.22%
-0.53%
ETH % 16.16%
-1.05%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-05 2024 | Bs.0.598035 | Bs.0.54576 | Bs.0.66255 | Bs.0.66255 | Bs.1,582,170 | - |
Jul-04 2024 | Bs.0.66255 | Bs.0.655253 | Bs.0.740351 | Bs.0.740351 | Bs.5,114,611 | - |
Jul-03 2024 | Bs.0.740351 | Bs.0.47447 | Bs.0.818692 | Bs.0.486504 | Bs.4,937,346 | - |
Jul-02 2024 | Bs.0.473474 | Bs.0.43976 | Bs.0.477391 | Bs.0.43976 | Bs.2,543,771 | - |
Jul-01 2024 | Bs.0.43556 | Bs.0.404507 | Bs.0.466137 | Bs.0.404507 | Bs.3,660,777 | - |
Jun-30 2024 | Bs.0.417633 | Bs.0.417633 | Bs.0.794102 | Bs.0.558833 | Bs.1,173,703 | - |
Jun-29 2024 | Bs.0.558805 | Bs.0.524189 | Bs.0.788767 | Bs.0.573127 | Bs.193,593 | - |
Jun-28 2024 | Bs.0.570683 | Bs.0.566731 | Bs.0.621062 | Bs.0.599984 | Bs.473,199 | - |
Jun-27 2024 | Bs.0.608296 | Bs.0.594796 | Bs.0.639466 | Bs.0.604662 | Bs.1,059,621 | - |
Jun-26 2024 | Bs.0.620104 | Bs.0.604109 | Bs.0.697002 | Bs.0.693864 | Bs.7,862,379 | - |
Jun-25 2024 | Bs.0.682377 | Bs.0.62936 | Bs.0.7255 | Bs.0.631775 | Bs.5,349,123 | - |
Jun-24 2024 | Bs.0.631742 | Bs.0.628466 | Bs.0.740498 | Bs.0.740498 | Bs.908,903 | - |
Jun-23 2024 | Bs.0.740497 | Bs.0.703209 | Bs.0.755809 | Bs.0.752548 | Bs.569,053 | - |
Jun-22 2024 | Bs.0.754249 | Bs.0.754249 | Bs.0.882928 | Bs.0.882928 | Bs.1,367,888 | - |
Jun-21 2024 | Bs.0.882541 | Bs.0.798776 | Bs.1.1719 | Bs.0.798776 | Bs.6,023,566 | - |
Análisis de precios históricos y de mercado de Kreaitor (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 211 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.