Cap Mercado €2.08T 4.03%
Volumen 24h €162.50B 27.13%
BTC % 50.07% -0.67%
ETH % 16.28% 1.53%
Monedas 27.999 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-08 2024 €0.010279 €0.010077 €0.013614 €0.013586 €84,765 -
Jul-07 2024 €0.013677 €0.013677 €0.015604 €0.015604 €12,609 -
Jul-06 2024 €0.015604 €0.015143 €0.015604 €0.015143 €51,321 -
Jul-05 2024 €0.015143 €0.013819 €0.016777 €0.016777 €40,064 -
Jul-04 2024 €0.016777 €0.016592 €0.018747 €0.018747 €129,512 -
Jul-03 2024 €0.018747 €0.012014 €0.02073 €0.012319 €125,023 -
Jul-02 2024 €0.011989 €0.011135 €0.012088 €0.011135 €64,413 -
Jul-01 2024 €0.011029 €0.010242 €0.011803 €0.010242 €92,698 -
Jun-30 2024 €0.010575 €0.010575 €0.020108 €0.01415 €29,720 -
Jun-29 2024 €0.01415 €0.013273 €0.019973 €0.014512 €4,902 -
Jun-28 2024 €0.01445 €0.01435 €0.015726 €0.015192 €11,982 -
Jun-27 2024 €0.015403 €0.015061 €0.016192 €0.015311 €26,832 -
Jun-26 2024 €0.015702 €0.015297 €0.017649 €0.01757 €199,091 -
Jun-25 2024 €0.017279 €0.015936 €0.018371 €0.015997 €135,450 -
Jun-24 2024 €0.015996 €0.015914 €0.01875 €0.01875 €23,015 -

Análisis de precios históricos y de mercado de Kreaitor (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 214 días, desde el día 08-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92339 EUR.