Cap Mercado €2.08T
4.03%
Volumen 24h €162.50B
27.13%
BTC % 50.07%
-0.67%
ETH % 16.28%
1.53%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2024 | €0.010279 | €0.010077 | €0.013614 | €0.013586 | €84,765 | - |
Jul-07 2024 | €0.013677 | €0.013677 | €0.015604 | €0.015604 | €12,609 | - |
Jul-06 2024 | €0.015604 | €0.015143 | €0.015604 | €0.015143 | €51,321 | - |
Jul-05 2024 | €0.015143 | €0.013819 | €0.016777 | €0.016777 | €40,064 | - |
Jul-04 2024 | €0.016777 | €0.016592 | €0.018747 | €0.018747 | €129,512 | - |
Jul-03 2024 | €0.018747 | €0.012014 | €0.02073 | €0.012319 | €125,023 | - |
Jul-02 2024 | €0.011989 | €0.011135 | €0.012088 | €0.011135 | €64,413 | - |
Jul-01 2024 | €0.011029 | €0.010242 | €0.011803 | €0.010242 | €92,698 | - |
Jun-30 2024 | €0.010575 | €0.010575 | €0.020108 | €0.01415 | €29,720 | - |
Jun-29 2024 | €0.01415 | €0.013273 | €0.019973 | €0.014512 | €4,902 | - |
Jun-28 2024 | €0.01445 | €0.01435 | €0.015726 | €0.015192 | €11,982 | - |
Jun-27 2024 | €0.015403 | €0.015061 | €0.016192 | €0.015311 | €26,832 | - |
Jun-26 2024 | €0.015702 | €0.015297 | €0.017649 | €0.01757 | €199,091 | - |
Jun-25 2024 | €0.017279 | €0.015936 | €0.018371 | €0.015997 | €135,450 | - |
Jun-24 2024 | €0.015996 | €0.015914 | €0.01875 | €0.01875 | €23,015 | - |
Análisis de precios históricos y de mercado de Kreaitor (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 214 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92339 EUR.