Cap Mercado $2.56T
3.19%
Volumen 24h $164.45B
6.52%
BTC % 51.63%
0.93%
ETH % 15.27%
-1.04%
Monedas
28.241
+29
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Kreaitor (KAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.014259 | $0.014131 | $0.016178 | $0.016178 | $6,178 | - |
| Jul-24 2024 | $0.016178 | $0.016178 | $0.01718 | $0.01718 | $8,902 | - |
| Jul-23 2024 | $0.01718 | $0.013609 | $0.017742 | $0.013609 | $30,576 | - |
| Jul-22 2024 | $0.013609 | $0.013605 | $0.013885 | $0.013885 | $375 | - |
| Jul-21 2024 | $0.013885 | $0.010442 | $0.013885 | $0.010632 | $1,431 | - |
| Jul-20 2024 | $0.010632 | $0.00968099 | $0.010892 | $0.010416 | $19,742 | - |
| Jul-19 2024 | $0.010485 | $0.010485 | $0.012099 | $0.010997 | $6,242 | - |
| Jul-18 2024 | $0.010761 | $0.00974553 | $0.010989 | $0.010828 | $22,793 | - |
| Jul-17 2024 | $0.010789 | $0.010198 | $0.011336 | $0.010292 | $26,140 | - |
| Jul-16 2024 | $0.010292 | $0.00981867 | $0.010979 | $0.010979 | $6,165 | - |
| Jul-15 2024 | $0.010979 | $0.00927506 | $0.010979 | $0.00927506 | $9,183 | - |
| Jul-14 2024 | $0.00951176 | $0.008807 | $0.00957427 | $0.00950634 | $7,490 | - |
| Jul-13 2024 | $0.00945702 | $0.00815462 | $0.010679 | $0.00815635 | $17,995 | - |
| Jul-12 2024 | $0.00815456 | $0.00815456 | $0.013413 | $0.013413 | $8,218 | - |
| Jul-11 2024 | $0.013413 | $0.013413 | $0.013634 | $0.0135 | $1,757 | - |