Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de krazy n.d. (KRAZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $220,995,515,245,250 | $216,277,915,642,100 | $220,995,515,245,250 | $216,277,915,642,100 | - | - |
| Oct-03 2025 | $216,277,915,642,100 | $216,277,915,642,100 | $216,277,915,642,100 | $216,277,915,642,100 | - | - |
| Oct-02 2025 | $216,277,915,642,100 | $205,002,639,236,050 | $216,277,915,642,100 | $205,002,639,236,050 | - | - |
| Oct-01 2025 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | - | - |
| Sep-30 2025 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | - | - |
| Sep-29 2025 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | - | - |
| Sep-28 2025 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | $205,002,639,236,050 | - | - |
| Sep-27 2025 | $205,002,639,236,050 | $205,002,639,236,050 | $213,185,493,029,400 | $213,185,493,029,400 | - | - |
| Sep-26 2025 | $213,185,493,029,400 | $213,185,493,029,400 | $218,134,372,558,350 | $218,134,372,558,350 | - | - |
| Sep-25 2025 | $218,134,372,558,350 | $218,134,372,558,350 | $227,805,168,302,050 | $227,805,168,302,050 | - | - |
| Sep-24 2025 | $227,805,168,302,050 | $227,805,168,302,050 | $234,836,135,585,590 | $234,836,135,585,590 | - | - |
| Sep-23 2025 | $234,836,135,585,590 | $234,836,135,585,590 | $248,903,267,985,289 | $248,903,267,985,289 | - | - |
| Sep-22 2025 | $248,903,267,985,289 | $248,903,267,985,289 | $276,646,818,392,110 | $276,646,818,392,110 | $115 | - |
| Sep-21 2025 | $276,646,818,392,110 | $276,646,818,392,110 | $299,802,640,273,290 | $299,802,640,273,290 | - | - |
| Sep-20 2025 | $299,802,640,273,290 | $299,802,640,273,290 | $299,802,640,273,290 | $299,802,640,273,290 | - | - |