Cap Mercado $3.89T
-1.51%
Volumen 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de krazy n.d. (KRAZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000001011464460081399 | $235,890,748,973,430 | $0.0000000012365646726033 | $235,890,748,973,430 | - | - |
| Jul-12 2025 | $235,890,748,973,430 | $235,890,748,973,430 | $291,503,767,846,540 | $291,503,767,846,540 | - | - |
| Jul-11 2025 | $303,101,993,528,120 | $231,592,630,186,810 | $304,454,194,504,140 | $231,592,630,186,810 | - | - |
| Jul-10 2025 | $231,592,630,186,810 | $231,592,630,186,810 | $257,057,818,300,420 | $257,057,818,300,420 | - | - |
| Jul-09 2025 | $257,057,818,300,420 | $190,343,823,366,260 | $257,057,818,300,420 | $190,343,823,366,260 | - | - |
| Jul-08 2025 | $190,343,823,366,260 | $190,343,823,366,260 | $190,343,823,366,260 | $190,343,823,366,260 | - | - |
| Jul-07 2025 | $190,343,823,366,260 | $190,147,150,722,690 | $190,343,823,366,260 | $190,147,150,722,690 | - | - |
| Jul-06 2025 | $190,147,150,722,690 | $190,147,150,722,690 | $190,147,150,722,690 | $190,147,150,722,690 | - | - |
| Jul-05 2025 | $190,147,150,722,690 | $190,147,150,722,690 | $202,149,485,328,269 | $202,149,485,328,269 | - | - |
| Jul-04 2025 | $202,149,485,328,269 | $202,149,485,328,269 | $246,604,481,439,260 | $246,604,481,439,260 | - | - |
| Jul-03 2025 | $257,239,359,062,459 | $215,454,129,757,300 | $271,786,103,862,130 | $215,454,129,757,300 | - | - |
| Jul-02 2025 | $215,454,129,757,300 | $181,676,615,313,610 | $215,454,129,757,300 | $181,676,615,313,610 | - | - |
| Jul-01 2025 | $181,676,615,313,610 | $178,045,302,435,000 | $181,676,615,313,610 | $178,045,302,435,000 | - | - |
| Jun-30 2025 | $178,045,302,435,000 | $178,045,302,435,000 | $178,045,302,435,000 | $178,045,302,435,000 | - | - |
| Jun-29 2025 | $178,045,302,435,000 | $178,045,302,435,000 | $178,045,302,435,000 | $178,045,302,435,000 | - | - |