Cap Mercado $4.11T
2.32%
Volumen 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de krazy n.d. (KRAZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $191,162,218,784,530 | $189,928,680,360,840 | $191,162,218,784,530 | $190,447,069,083,030 | - | - |
| Oct-24 2025 | $190,447,069,083,030 | $186,682,832,211,670 | $190,447,069,083,030 | $186,682,832,211,670 | - | - |
| Oct-23 2025 | $186,682,832,211,670 | $183,745,109,996,590 | $186,682,832,211,670 | $183,745,109,996,590 | - | - |
| Oct-22 2025 | $183,745,109,996,590 | $183,745,109,996,590 | $195,445,439,662,260 | $195,445,439,662,260 | $25 | - |
| Oct-21 2025 | $195,445,439,662,260 | $189,621,703,553,650 | $196,312,747,159,710 | $196,312,747,159,710 | - | - |
| Oct-20 2025 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | - | - |
| Oct-19 2025 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | - | - |
| Oct-18 2025 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | - | - |
| Oct-17 2025 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | $196,312,747,159,710 | - | - |
| Oct-16 2025 | $196,312,747,159,710 | $196,312,747,159,710 | $196,468,306,853,400 | $196,468,306,853,400 | - | - |
| Oct-15 2025 | $196,468,306,853,400 | $189,811,562,906,090 | $196,468,306,853,400 | $189,811,562,906,090 | - | - |
| Oct-14 2025 | $189,811,562,906,090 | $189,811,562,906,090 | $189,811,562,906,090 | $189,811,562,906,090 | - | - |
| Oct-13 2025 | $189,811,562,906,090 | $189,811,562,906,090 | $189,811,562,906,090 | $189,811,562,906,090 | - | - |
| Oct-12 2025 | $189,811,562,906,090 | $189,811,562,906,090 | $189,811,562,906,090 | $189,811,562,906,090 | - | - |
| Oct-11 2025 | $189,811,562,906,090 | $189,811,562,906,090 | $204,742,604,437,910 | $204,742,604,437,910 | - | - |