Cap Mercado $4.22T
1.81%
Volumen 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de krazy n.d. (KRAZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $316,100,700,367,930 | $297,319,414,685,870 | $325,331,639,745,410 | $297,319,414,685,870 | - | - |
| Sep-08 2025 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | - | - |
| Sep-07 2025 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | $297,319,414,685,870 | - | - |
| Sep-06 2025 | $297,319,414,685,870 | $297,319,414,685,870 | $309,459,582,010,450 | $309,459,582,010,450 | - | - |
| Sep-05 2025 | $309,459,582,010,450 | $307,753,760,074,750 | $322,123,858,136,690 | $322,123,858,136,690 | - | - |
| Sep-04 2025 | $322,123,858,136,690 | $322,123,858,136,690 | $322,123,858,136,690 | $322,123,858,136,690 | - | - |
| Sep-03 2025 | $322,123,858,136,690 | $322,123,858,136,690 | $323,260,728,767,900 | $323,260,728,767,900 | - | - |
| Sep-02 2025 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | - | - |
| Sep-01 2025 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | $323,260,728,767,900 | - | - |
| Aug-31 2025 | $323,260,728,767,900 | $323,260,728,767,900 | $326,560,890,679,740 | $326,560,890,679,740 | - | - |
| Aug-30 2025 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | - | - |
| Aug-29 2025 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | $326,560,890,679,740 | - | - |
| Aug-28 2025 | $326,560,890,679,740 | $326,560,890,679,740 | $357,794,917,222,020 | $357,794,917,222,020 | - | - |
| Aug-27 2025 | $357,794,917,222,020 | $355,217,442,347,360 | $357,794,917,222,020 | $355,217,442,347,360 | - | - |
| Aug-26 2025 | $355,217,442,347,360 | $355,217,442,347,360 | $396,748,036,741,540 | $396,748,036,741,540 | - | - |