Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de krazy n.d. (KRAZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000059385909118056 | $0.0000000055204645181498 | $0.0000000065424461825864 | $0.0000000065424461825864 | $26,565 | - |
| Jul-25 2024 | $0.000000006707609643955901 | $0.0000000056118427327619 | $0.0000000069430805180747 | $0.0000000069430805180747 | $29,434 | - |
| Jul-24 2024 | $0.000000006831825427024 | $0.0000000064198990003425 | $0.000000009525849282860201 | $0.0000000092920393607127 | $57,599 | - |
| Jul-23 2024 | $0.0000000099816375477928 | $0.0000000090419165194881 | $0.0000000108 | $0.000000009534453906278299 | $60,577 | - |
| Jul-22 2024 | $0.0000000093479700346763 | $0.0000000092249373131373 | $0.0000000109 | $0.0000000098385850713753 | $31,287 | - |
| Jul-21 2024 | $0.0000000099975875985979 | $0.000000008509881050605399 | $0.0000000145 | $0.0000000085302200732748 | $173,734 | - |
| Jul-20 2024 | $0.000000008458466247293699 | $0.0000000079369158161255 | $0.0000000105 | $0.0000000105 | $219,359 | - |
| Jul-19 2024 | $0.000000009873903038400201 | $0.0000000040795086809628 | $0.0000000108 | $0.000000004756384439185 | $86,477 | - |
| Jul-18 2024 | $0.0000000048011971115612 | $0.0000000048011971115612 | $0.0000000074823156384263 | $0.0000000074823156384263 | $32,050 | - |
| Jul-17 2024 | $0.0000000074823156384263 | $0.0000000052678547105078 | $0.0000000074823156384263 | $0.0000000052678547105078 | $59,977 | - |
| Jul-16 2024 | $0.0000000054286841109551 | $0.000000004413407241147999 | $0.0000000056402617711392 | $0.000000004413407241147999 | $52,614 | - |