Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de krazy n.d. (KRAZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $366,340,528,123,710 | $366,340,528,123,710 | $385,744,291,083,750 | $385,744,291,083,750 | - | - |
| Aug-18 2025 | $385,744,291,083,750 | $385,744,291,083,750 | $385,744,291,083,750 | $385,744,291,083,750 | - | - |
| Aug-17 2025 | $385,744,291,083,750 | $383,430,240,610,920 | $403,913,558,801,060 | $383,430,240,610,920 | - | - |
| Aug-16 2025 | $386,227,592,375,830 | $383,523,460,676,270 | $386,227,592,375,830 | $383,523,460,676,270 | - | - |
| Aug-15 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-14 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-13 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-12 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | $383,523,460,676,270 | - | - |
| Aug-11 2025 | $383,523,460,676,270 | $383,523,460,676,270 | $387,601,433,918,030 | $387,601,433,918,030 | - | - |
| Aug-10 2025 | $387,601,433,918,030 | $387,601,433,918,030 | $387,601,433,918,030 | $387,601,433,918,030 | - | - |
| Aug-09 2025 | $387,601,433,918,030 | $368,738,562,829,730 | $387,601,433,918,030 | $368,738,562,829,730 | $57 | - |
| Aug-08 2025 | $368,738,562,829,730 | $332,015,295,114,680 | $368,738,562,829,730 | $332,015,295,114,680 | - | - |
| Aug-07 2025 | $332,015,295,114,680 | $332,015,295,114,680 | $332,015,295,114,680 | $332,015,295,114,680 | - | - |
| Aug-06 2025 | $332,015,295,114,680 | $322,652,568,975,150 | $332,015,295,114,680 | $322,652,568,975,150 | - | - |
| Aug-05 2025 | $322,652,568,975,150 | $320,220,922,993,220 | $334,842,662,265,870 | $320,220,922,993,220 | - | - |