Cap Mercado €2.51T
-0.94%
Volumen 24h €221.41B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-10 2022 | €0.810756 | €0.810756 | €0.810756 | €0.810756 | - | - |
Jun-09 2022 | €0.810756 | €0.810756 | €0.810756 | €0.810756 | - | - |
Jun-08 2022 | €0.810756 | €0.810756 | €0.810756 | €0.810756 | - | - |
Jun-07 2022 | €0.810756 | €0.810756 | €0.810756 | €0.810756 | - | - |
Jun-06 2022 | €0.810756 | €0.810756 | €0.810756 | €0.810756 | - | - |
Jun-05 2022 | €0.810756 | €0.810756 | €0.810756 | €0.810756 | - | - |
Jun-04 2022 | €0.810756 | €0.810756 | €0.810756 | €0.810756 | - | - |
Jun-03 2022 | €0.810756 | €0.810756 | €0.810756 | €0.810756 | - | - |
Jun-02 2022 | €0.810756 | €0.810756 | €0.810756 | €0.810756 | - | - |
Jun-01 2022 | €0.810756 | €0.618635 | €0.874202 | €0.733865 | - | - |
May-31 2022 | €0.733866 | €0.55256 | €0.979864 | €0.794591 | €3,765 | - |
May-30 2022 | €0.794589 | €0.608945 | €0.940334 | €0.940334 | €404 | - |
May-29 2022 | €0.940334 | €0.940334 | €0.940334 | €0.940334 | - | - |
May-28 2022 | €0.940334 | €0.939034 | €0.943592 | €0.943592 | €1,921 | - |
May-27 2022 | €0.943592 | €0.851228 | €0.944767 | €0.851228 | - | - |
Análisis de precios históricos y de mercado de KRAUSE (KRAUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 193 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.