Cap Mercado $2.45T
-0.64%
Volumen 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | - | - |
Sep-27 2024 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | - | - |
Sep-26 2024 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0 | - |
Sep-25 2024 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | - | - |
Sep-24 2024 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | - | - |
Sep-23 2024 | $0.0000000087866831150898 | $0.0000000085713534419044 | $0.0000000087866831150898 | $0.0000000085713534419044 | $0 | - |
Sep-22 2024 | $0.0000000085713534419044 | $0.0000000085396925122864 | $0.0000000085713534419044 | $0.0000000085396925122864 | $0 | - |
Sep-21 2024 | $0.0000000085396925122864 | $0.0000000085120806853582 | $0.0000000085396925122864 | $0.0000000085120806853582 | $0 | - |
Sep-20 2024 | $0.0000000085120806853582 | $0.000000007809139145693001 | $0.0000000085702034885123 | $0.000000007809139145693001 | $0 | - |
Sep-19 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
Sep-18 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
Sep-17 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
Sep-16 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0 | - |
Sep-15 2024 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0.000000008280436501268599 | - | - |
Sep-14 2024 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0.0000000083659932174823 | $0.0000000083659932174823 | $0 | - |