Cap Mercado £2.14T
-1.14%
Volumen 24h £156.49B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £0.055267 | £0.055267 | £0.055267 | £0.055267 | - | - |
May-27 2023 | £0.055267 | £0.055267 | £0.055267 | £0.055267 | - | - |
May-26 2023 | £0.055267 | £0.055267 | £0.055267 | £0.055267 | - | - |
May-25 2023 | £0.055267 | £0.055267 | £0.055267 | £0.055267 | - | - |
May-24 2023 | £0.055267 | £0.055267 | £0.055267 | £0.055267 | - | - |
May-23 2023 | £0.055267 | £0.055267 | £0.055267 | £0.055267 | - | - |
May-22 2023 | £0.055267 | £0.054948 | £0.055343 | £0.055261 | - | - |
May-21 2023 | £0.055262 | £0.055151 | £0.055943 | £0.05575 | - | - |
May-20 2023 | £0.055751 | £0.05538 | £0.055965 | £0.055513 | - | - |
May-19 2023 | £0.055508 | £0.055086 | £0.055881 | £0.05521 | - | - |
May-18 2023 | £0.055208 | £0.054446 | £0.056045 | £0.055789 | - | - |
May-17 2023 | £0.055789 | £0.054757 | £0.056104 | £0.055843 | - | - |
May-16 2023 | £0.055842 | £0.055098 | £0.055955 | £0.055639 | - | - |
May-15 2023 | £0.055641 | £0.054757 | £0.056433 | £0.055116 | - | - |
May-14 2023 | £0.055117 | £0.054944 | £0.055762 | £0.055055 | - | - |
Análisis de precios históricos y de mercado de KP2R.Network (KP2R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 668 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78534 GBP.