Cap Mercado $4.48T
0.98%
Volumen 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
May-05 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
May-04 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
May-03 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
May-02 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
May-01 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Apr-30 2025 | $0.00004696 | $0.00004696 | $0.00004874 | $0.00004874 | - | - |
Apr-29 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
Apr-28 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
Apr-27 2025 | $0.00004874 | $0.00004874 | $0.00004874 | $0.00004874 | - | - |
Apr-26 2025 | $0.00004874 | $0.00004874 | $0.00004891 | $0.00004891 | - | - |
Apr-25 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
Apr-24 2025 | $0.00004891 | $0.00004731 | $0.00004891 | $0.00004731 | - | - |
Apr-23 2025 | $0.00004731 | $0.00004731 | $0.00004731 | $0.00004731 | - | - |
Apr-22 2025 | $0.00004731 | $0.00004636 | $0.00004731 | $0.00004636 | - | - |