Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-09 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-08 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-07 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-06 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-05 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-04 2025 | $0.00022529 | $0.00022529 | $0.00022529 | $0.00022529 | - | - |
Jul-03 2025 | $0.00022529 | $0.00022529 | $0.00022581 | $0.00022581 | - | - |
Jul-02 2025 | $0.00022581 | $0.00021855 | $0.00022581 | $0.00021855 | - | - |
Jul-01 2025 | $0.00021855 | $0.00021855 | $0.00022928 | $0.00022928 | - | - |
Jun-30 2025 | $0.00022928 | $0.00021029 | $0.0002332 | $0.00021029 | - | - |
Jun-29 2025 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | - | - |
Jun-28 2025 | $0.00021029 | $0.00021029 | $0.00021029 | $0.00021029 | - | - |
Jun-27 2025 | $0.00021029 | $0.00021029 | $0.00021721 | $0.00021721 | - | - |
Jun-26 2025 | $0.00021721 | $0.00021721 | $0.0002176 | $0.0002176 | - | - |