Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KORRA (KORRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022015 | $0.00022015 | $0.00022015 | $0.00022015 | - | - |
| Jun-21 2025 | $0.00022015 | $0.00022015 | $0.00022015 | $0.00022015 | - | - |
| Jun-20 2025 | $0.00022015 | $0.00021513 | $0.00022015 | $0.00021513 | - | - |
| Jun-19 2025 | $0.00021513 | $0.0002113 | $0.00021513 | $0.0002113 | - | - |
| Jun-18 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | - |
| Jun-17 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | - |
| Jun-16 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | - |
| Jun-15 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | - |
| Jun-14 2025 | $0.0002113 | $0.00021113 | $0.0002135 | $0.00021113 | - | - |
| Jun-13 2025 | $0.00021113 | $0.00021113 | $0.00022735 | $0.00022735 | - | - |
| Jun-12 2025 | $0.00022735 | $0.00022692 | $0.00024022 | $0.00024022 | - | - |
| Jun-11 2025 | $0.00024022 | $0.00024022 | $0.00025045 | $0.00024634 | - | - |
| Jun-10 2025 | $0.00024625 | $0.00022646 | $0.00024625 | $0.00022646 | $50 | - |
| Jun-09 2025 | $0.00022646 | $0.00022646 | $0.00022646 | $0.00022646 | - | - |
| Jun-08 2025 | $0.00022646 | $0.00022646 | $0.00022646 | $0.00022646 | - | - |