Cap Mercado $2.27T
0.13%
Volumen 24h $127.86B
-5.44%
BTC % 50.06%
-0.02%
ETH % 16.32%
1.4%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de KORRA (KORRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00178556 | $0.00173249 | $0.00178556 | $0.00173409 | $443 | - |
| Jul-09 2024 | $0.00174702 | $0.00170889 | $0.00178914 | $0.00173868 | $4,461 | - |
| Jul-08 2024 | $0.0017337 | $0.00155141 | $0.00179252 | $0.00177448 | $3,029 | - |
| Jul-07 2024 | $0.00177448 | $0.00176745 | $0.00192938 | $0.0019285 | $1,863 | - |
| Jul-06 2024 | $0.00193123 | $0.00183453 | $0.00193128 | $0.00184624 | $1,835 | - |
| Jul-05 2024 | $0.00184555 | $0.00178546 | $0.00198761 | $0.00198377 | $3,803 | - |
| Jul-04 2024 | $0.00211007 | $0.00207 | $0.00226032 | $0.00226032 | $2,122 | - |
| Jul-03 2024 | $0.00224308 | $0.00222791 | $0.00231355 | $0.0022785 | $6,128 | - |
| Jul-02 2024 | $0.00229123 | $0.0021494 | $0.00229123 | $0.00218272 | $7,531 | - |
| Jul-01 2024 | $0.00217739 | $0.00210486 | $0.00229519 | $0.00229088 | $4,301 | - |
| Jun-30 2024 | $0.00229177 | $0.00218007 | $0.00229177 | $0.00223139 | $19,596 | - |
| Jun-29 2024 | $0.00223297 | $0.00223297 | $0.00226916 | $0.00225564 | $16,775 | - |
| Jun-28 2024 | $0.00224665 | $0.00224544 | $0.0023799 | $0.00237266 | $15,548 | - |
| Jun-27 2024 | $0.00236385 | $0.00193616 | $0.00287755 | $0.00287755 | $60,909 | - |
| Jun-26 2024 | $0.00288175 | $0.00285094 | $0.0029894 | $0.00292158 | $4,295 | - |