Cap Mercado $2.23T
-3.55%
Volumen 24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KORRA (KORRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00121288 | $0.00120975 | $0.0012351 | $0.00121086 | $697 | - |
| Aug-26 2024 | $0.00121103 | $0.00121018 | $0.00130672 | $0.00130672 | $774 | - |
| Aug-25 2024 | $0.00130672 | $0.00125239 | $0.00130672 | $0.00127197 | $446 | - |
| Aug-24 2024 | $0.00126882 | $0.00108579 | $0.00126882 | $0.00108579 | $2,326 | - |
| Aug-23 2024 | $0.0010905 | $0.00105114 | $0.0010905 | $0.00105358 | $154 | - |
| Aug-22 2024 | $0.00105358 | $0.00105358 | $0.00106787 | $0.0010638 | $278 | - |
| Aug-21 2024 | $0.00106397 | $0.0009999 | $0.00106546 | $0.00100071 | $969 | - |
| Aug-20 2024 | $0.00098522 | $0.000982 | $0.00106023 | $0.00103476 | $629 | - |
| Aug-19 2024 | $0.00103446 | $0.00103446 | $0.00105726 | $0.00105726 | $6 | - |
| Aug-18 2024 | $0.00105727 | $0.00102241 | $0.00105727 | $0.001024 | $316 | - |
| Aug-17 2024 | $0.00102034 | $0.00100965 | $0.00103648 | $0.00100965 | $414 | - |
| Aug-16 2024 | $0.00101603 | $0.00098888 | $0.0010282 | $0.00101846 | $1,044 | - |
| Aug-15 2024 | $0.00103346 | $0.00098617 | $0.00104064 | $0.00103389 | $1,683 | - |
| Aug-14 2024 | $0.00107501 | $0.00092988 | $0.00115145 | $0.00092988 | $14,538 | - |
| Aug-13 2024 | $0.00133788 | $0.00131227 | $0.00134693 | $0.00134617 | $715 | - |