Cap Mercado MX$44.23T
3.01%
Volumen 24h MX$2.56T
-24.41%
BTC % 49.97%
-0.44%
ETH % 16.75%
-1.55%
Monedas
27.829
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-24 2024 | MX$0.06022 | MX$0.054804 | MX$0.060586 | MX$0.05832 | MX$123,084 | - |
Jun-23 2024 | MX$0.058219 | MX$0.056215 | MX$0.063172 | MX$0.05762 | MX$161,161 | - |
Jun-22 2024 | MX$0.057557 | MX$0.049548 | MX$0.05947 | MX$0.059079 | MX$263,433 | - |
Jun-21 2024 | MX$0.059076 | MX$0.054395 | MX$0.066788 | MX$0.06547 | MX$312,802 | - |
Jun-20 2024 | MX$0.068048 | MX$0.065859 | MX$0.068472 | MX$0.066155 | MX$160,303 | - |
Jun-19 2024 | MX$0.066721 | MX$0.065726 | MX$0.075646 | MX$0.074183 | MX$122,319 | - |
Jun-18 2024 | MX$0.07357 | MX$0.069723 | MX$0.080704 | MX$0.078716 | MX$496,797 | - |
Jun-17 2024 | MX$0.076825 | MX$0.076194 | MX$0.082939 | MX$0.082687 | MX$510,485 | - |
Jun-16 2024 | MX$0.081976 | MX$0.080914 | MX$0.087055 | MX$0.087055 | MX$432,172 | - |
Jun-15 2024 | MX$0.087069 | MX$0.080728 | MX$0.089836 | MX$0.080728 | MX$522,500 | - |
Jun-14 2024 | MX$0.080858 | MX$0.079962 | MX$0.084927 | MX$0.084927 | MX$459,763 | - |
Jun-13 2024 | MX$0.085589 | MX$0.085574 | MX$0.115041 | MX$0.114153 | MX$514,675 | - |
Jun-12 2024 | MX$0.115167 | MX$0.114477 | MX$0.139426 | MX$0.130362 | MX$2,703,315 | - |
Jun-11 2024 | MX$0.129948 | MX$0.11875 | MX$0.132444 | MX$0.132444 | MX$12,818,658 | - |
Jun-10 2024 | MX$0.131532 | MX$0.091971 | MX$0.151128 | MX$0.093529 | MX$2,826,253 | - |
Análisis de precios históricos y de mercado de KORRA (KORRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 154 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.09897 MXN.