Cap Mercado CN¥18.49T
0.2%
Volumen 24h CN¥700.11B
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-28 2023 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | - | - |
May-27 2023 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | - | - |
May-26 2023 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | - | - |
May-25 2023 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | - | - |
May-24 2023 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | - | - |
May-23 2023 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | CN¥7,244,232,513,760 | - | - |
May-22 2023 | CN¥7,244,232,513,760 | CN¥6,474,966,119,912 | CN¥7,268,901,764,256 | CN¥7,224,253,864,880 | - | - |
May-21 2023 | CN¥7,224,253,864,880 | CN¥5,806,075,480,224 | CN¥7,240,695,529,416 | CN¥5,839,187,495,808 | - | - |
May-20 2023 | CN¥5,839,187,495,808 | CN¥5,835,824,735,048 | CN¥5,932,416,399,192 | CN¥5,843,411,695,399 | - | - |
May-19 2023 | CN¥5,843,411,695,399 | CN¥5,833,049,003,752 | CN¥5,935,389,251,616 | CN¥5,932,477,724,160 | - | - |
May-18 2023 | CN¥5,932,477,724,160 | CN¥5,910,806,751,752 | CN¥6,665,460,178,608 | CN¥6,665,460,178,608 | - | - |
May-17 2023 | CN¥6,665,460,178,608 | CN¥6,647,755,320,856 | CN¥6,729,383,548,344 | CN¥6,679,501,429,320 | - | - |
May-16 2023 | CN¥6,679,501,429,320 | CN¥6,654,834,995,872 | CN¥6,701,382,885,776 | CN¥6,673,329,999,472 | - | - |
May-15 2023 | CN¥6,673,329,999,472 | CN¥6,654,498,972,608 | CN¥6,704,936,989,104 | CN¥6,668,523,465,496 | - | - |
May-14 2023 | CN¥6,668,523,465,496 | CN¥6,644,340,625,288 | CN¥6,695,024,158,352 | CN¥6,665,103,063,600 | - | - |
Análisis de precios históricos y de mercado de KOROMARU (KOROMARU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 569 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2232 CNY.