Cap Mercado $2.64T
3.84%
Volumen 24h $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kori The Pom (KORI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00089704 | $0.00077948 | $0.00089704 | $0.00080561 | $318,187 | $897,042 |
| Apr-06 2026 | $0.0008032 | $0.0008032 | $0.00086027 | $0.00081333 | $300,115 | $803,201 |
| Apr-05 2026 | $0.0007968 | $0.00076709 | $0.00084434 | $0.00083579 | $327,261 | $796,800 |
| Apr-04 2026 | $0.00084082 | $0.0008265 | $0.00087813 | $0.0008265 | $349,056 | $840,827 |
| Apr-03 2026 | $0.0008137 | $0.0008137 | $0.00091526 | $0.00090577 | $316,111 | $813,706 |
| Apr-02 2026 | $0.00090592 | $0.00089069 | $0.00094201 | $0.00090201 | $313,126 | $905,926 |
| Apr-01 2026 | $0.00091548 | $0.00088868 | $0.00100743 | $0.00100743 | $636,975 | $915,485 |
| Mar-31 2026 | $0.00101091 | $0.00092627 | $0.0010468 | $0.00104195 | $517,507 | $1,010,918 |
| Mar-30 2026 | $0.00104019 | $0.00099505 | $0.00111435 | $0.0010947 | $428,768 | $1,040,194 |
| Mar-29 2026 | $0.0010943 | $0.0010943 | $0.00115673 | $0.00115246 | $297,901 | $1,094,305 |
| Mar-28 2026 | $0.00115129 | $0.00112543 | $0.00117255 | $0.00113166 | $195,472 | $1,151,297 |
| Mar-27 2026 | $0.00112665 | $0.00099301 | $0.00113261 | $0.0011259 | $223,979 | $1,126,655 |
| Mar-26 2026 | $0.00112692 | $0.00103485 | $0.00117256 | $0.00117256 | $241,638 | $1,126,926 |
| Mar-25 2026 | $0.0011755 | $0.00096311 | $0.00117586 | $0.00096311 | $795,854 | $1,175,507 |
| Mar-24 2026 | $0.0010465 | $0.00100945 | $0.00104976 | $0.00102649 | $348,727 | $1,046,505 |