Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Kori The Pom KORI

Precios Históricos de Kori The Pom (KORI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.01605 $0.01538 $0.016736 $0.015999 $6,475,600 -
Oct-03 2025 $0.015869 $0.015328 $0.016988 $0.016742 $8,869,506 -
Oct-02 2025 $0.017056 $0.016179 $0.018496 $0.017082 $8,183,679 -
Oct-01 2025 $0.016877 $0.013935 $0.017786 $0.014253 $11,850,808 -
Sep-30 2025 $0.014229 $0.014046 $0.016351 $0.0154 $8,493,601 -
Sep-29 2025 $0.015718 $0.014551 $0.016456 $0.015718 $6,378,276 -
Sep-28 2025 $0.0155 $0.014431 $0.0155 $0.015135 $3,942,385 -
Sep-27 2025 $0.015385 $0.014201 $0.016372 $0.016372 $6,672,546 -
Sep-26 2025 $0.01622 $0.014219 $0.016389 $0.014219 $8,694,695 -
Sep-25 2025 $0.014793 $0.014459 $0.017021 $0.017021 $8,128,862 -
Sep-24 2025 $0.016835 $0.014833 $0.018253 $0.016135 $11,180,233 -
Sep-23 2025 $0.016803 $0.01499 $0.018205 $0.01499 $9,162,927 -
Sep-22 2025 $0.015382 $0.015216 $0.017437 $0.017437 $6,895,668 -
Sep-21 2025 $0.017283 $0.016431 $0.018312 $0.018259 $12,540,270 -
Sep-20 2025 $0.018887 $0.018315 $0.020427 $0.020398 $16,308,596 -

Análisis de precios históricos y de mercado de Kori The Pom (KORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 123 días, desde el día 04-06-2025.