Cap Mercado $3.17T
-1.53%
Volumen 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kori The Pom (KORI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00206846 | $0.00206846 | $0.00217859 | $0.00212456 | $762,049 | $2,068,467 |
| Dec-25 2025 | $0.00214352 | $0.00210424 | $0.00238968 | $0.00238968 | $699,354 | $2,143,525 |
| Dec-24 2025 | $0.00239566 | $0.00216991 | $0.00249608 | $0.00230128 | $768,057 | $2,395,666 |
| Dec-23 2025 | $0.00221509 | $0.00221218 | $0.00261284 | $0.00261284 | $1,155,952 | $2,215,094 |
| Dec-22 2025 | $0.0025936 | $0.00213153 | $0.0025936 | $0.00220274 | $1,534,962 | $2,593,609 |
| Dec-21 2025 | $0.0022373 | $0.00171917 | $0.00228386 | $0.00171917 | $1,473,209 | $2,237,305 |
| Dec-20 2025 | $0.00180291 | $0.00180291 | $0.00205467 | $0.00205467 | $965,310 | $1,802,915 |
| Dec-19 2025 | $0.00196649 | $0.00173027 | $0.0020227 | $0.00183859 | $1,175,117 | $1,966,492 |
| Dec-18 2025 | $0.00183098 | $0.00181525 | $0.00201958 | $0.00196677 | $1,137,547 | - |
| Dec-17 2025 | $0.00194298 | $0.00194298 | $0.00211682 | $0.00207436 | $829,457 | - |
| Dec-16 2025 | $0.00207289 | $0.00202668 | $0.00210464 | $0.00207832 | $658,849 | - |
| Dec-15 2025 | $0.00206897 | $0.00201194 | $0.00227301 | $0.00221537 | $953,431 | - |
| Dec-14 2025 | $0.00220681 | $0.00220453 | $0.00229454 | $0.0022748 | $657,484 | - |
| Dec-13 2025 | $0.00225219 | $0.00212328 | $0.00225219 | $0.00212328 | $932,801 | - |
| Dec-12 2025 | $0.00209 | $0.00209 | $0.00233839 | $0.0022921 | $1,059,935 | - |