Cap Mercado Rp40,785.56T
2.24%
Volumen 24h Rp2,463.96T
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-28 2023 | Rp0.00242683 | Rp0.00242683 | Rp0.00242683 | Rp0.00242683 | - | - |
May-27 2023 | Rp0.00242683 | Rp0.00242683 | Rp0.00242683 | Rp0.00242683 | - | - |
May-26 2023 | Rp0.00242683 | Rp0.00242683 | Rp0.00242683 | Rp0.00242683 | - | - |
May-25 2023 | Rp0.00242683 | Rp0.00242683 | Rp0.00242683 | Rp0.00242683 | - | - |
May-24 2023 | Rp0.00242683 | Rp0.00242683 | Rp0.00242683 | Rp0.00242683 | - | - |
May-23 2023 | Rp0.00242683 | Rp0.00242683 | Rp0.00242683 | Rp0.00242683 | - | - |
May-22 2023 | Rp0.00242683 | Rp0.00241468 | Rp0.00242702 | Rp0.00241566 | - | - |
May-21 2023 | Rp0.00241575 | Rp0.00241515 | Rp0.00241669 | Rp0.00241613 | - | - |
May-20 2023 | Rp0.00241618 | Rp0.00241385 | Rp0.00241685 | Rp0.00241558 | - | - |
May-19 2023 | Rp0.00241556 | Rp0.00239148 | Rp0.00242894 | Rp0.00242774 | - | - |
May-18 2023 | Rp0.00242761 | Rp0.00240386 | Rp0.0024432 | Rp0.00244258 | - | - |
May-17 2023 | Rp0.00244258 | Rp0.00243965 | Rp0.00244462 | Rp0.00244462 | - | - |
May-16 2023 | Rp0.00244462 | Rp0.00244462 | Rp0.00244462 | Rp0.00244462 | - | - |
May-15 2023 | Rp0.00244462 | Rp0.00244396 | Rp0.00244768 | Rp0.00244484 | - | - |
May-14 2023 | Rp0.00244495 | Rp0.00243626 | Rp0.0024457 | Rp0.00244004 | - | - |
Análisis de precios históricos y de mercado de Kori Inu (KORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 305 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15951.25554 IDR.