Cap Mercado Tk268.54T
4.32%
Volumen 24h Tk16.13T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-05 2023 | Tk0.00580079 | Tk0.00580079 | Tk0.00580079 | Tk0.00580079 | - | - |
Apr-04 2023 | Tk0.00580079 | Tk0.00580079 | Tk0.00580079 | Tk0.00580079 | - | - |
Apr-03 2023 | Tk0.00580079 | Tk0.00580079 | Tk0.00580079 | Tk0.00580079 | - | - |
Apr-02 2023 | Tk0.00580079 | Tk0.00580079 | Tk0.00580079 | Tk0.00580079 | - | - |
Apr-01 2023 | Tk0.00580079 | Tk0.00580079 | Tk0.00580079 | Tk0.00580079 | - | - |
Mar-31 2023 | Tk0.00580079 | Tk0.00580079 | Tk0.00580079 | Tk0.00580079 | - | - |
Mar-30 2023 | Tk0.00580079 | Tk0.00579724 | Tk0.00580392 | Tk0.00580115 | - | - |
Mar-29 2023 | Tk0.00580109 | Tk0.00579849 | Tk0.0058049 | Tk0.00580233 | - | - |
Mar-28 2023 | Tk0.00580255 | Tk0.00579856 | Tk0.00580573 | Tk0.00580183 | - | - |
Mar-27 2023 | Tk0.00580185 | Tk0.0057911 | Tk0.00580638 | Tk0.00580516 | - | - |
Mar-26 2023 | Tk0.00580508 | Tk0.0058036 | Tk0.0058121 | Tk0.00580527 | - | - |
Mar-25 2023 | Tk0.00580523 | Tk0.005803 | Tk0.00580977 | Tk0.00580816 | - | - |
Mar-24 2023 | Tk0.0058081 | Tk0.00575274 | Tk0.00581089 | Tk0.00580686 | - | - |
Mar-23 2023 | Tk0.00580663 | Tk0.00580477 | Tk0.00581733 | Tk0.00581073 | - | - |
Mar-22 2023 | Tk0.00581108 | Tk0.00579451 | Tk0.00581808 | Tk0.00581107 | - | - |
Análisis de precios históricos y de mercado de Koreadoge (KDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 513 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.