Cap Mercado $2.17T
1.92%
Volumen 24h $196.27B
-71.03%
BTC % 52.16%
0.28%
ETH % 13.94%
-2.29%
Monedas
28.396
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KonnektVPN (KPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.014553 | $0.013962 | $0.01525 | $0.015192 | $110,917 | - |
| Aug-05 2024 | $0.015248 | $0.014317 | $0.017902 | $0.017902 | $130,153 | - |
| Aug-04 2024 | $0.017758 | $0.015951 | $0.018421 | $0.0183 | $139,183 | - |
| Aug-03 2024 | $0.018324 | $0.017594 | $0.020472 | $0.020377 | $131,319 | - |
| Aug-02 2024 | $0.020026 | $0.020026 | $0.022061 | $0.022045 | $123,494 | - |
| Aug-01 2024 | $0.022048 | $0.021723 | $0.023461 | $0.021875 | $134,810 | - |
| Jul-31 2024 | $0.02175 | $0.0204 | $0.022546 | $0.020737 | $128,935 | - |
| Jul-30 2024 | $0.020725 | $0.01986 | $0.021441 | $0.021293 | $135,670 | - |
| Jul-29 2024 | $0.021236 | $0.020719 | $0.022937 | $0.022937 | $120,512 | - |
| Jul-28 2024 | $0.023046 | $0.021411 | $0.024768 | $0.024768 | $126,622 | - |
| Jul-27 2024 | $0.024788 | $0.023128 | $0.025417 | $0.023665 | $123,747 | - |
| Jul-26 2024 | $0.023662 | $0.023462 | $0.024584 | $0.023734 | $111,646 | - |
| Jul-25 2024 | $0.023229 | $0.022049 | $0.024982 | $0.023486 | $138,882 | - |
| Jul-24 2024 | $0.023055 | $0.022657 | $0.024081 | $0.023869 | $133,860 | - |
| Jul-23 2024 | $0.023743 | $0.023598 | $0.024202 | $0.024195 | $115,694 | - |