Cap Mercado $2.48T
1.06%
Volumen 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-12 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-11 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-10 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-09 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-08 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-07 2022 | $820,000 | $820,000 | $820,000 | $820,000 | - | - |
Nov-06 2022 | $820,000 | $810,000 | $820,000 | $820,000 | - | - |
Nov-05 2022 | $820,000 | $820,000 | $840,000 | $830,000 | $8 | - |
Nov-04 2022 | $830,000 | $770,000 | $840,000 | $800,000 | $5 | - |
Nov-03 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
Nov-02 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
Nov-01 2022 | $800,000 | $800,000 | $800,000 | $800,000 | - | - |
Oct-31 2022 | $800,000 | $780,000 | $810,000 | $790,000 | - | - |
Oct-30 2022 | $790,000 | $780,000 | $820,000 | $820,000 | $97 | - |
Oct-29 2022 | $820,000 | $790,000 | $840,000 | $790,000 | $16 | - |