Cap Mercado $2.52T
-0.23%
Volumen 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de KongSwap (KONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0027895 | $0.00278529 | $0.00305466 | $0.00304799 | $469 | - |
| Mar-02 2026 | $0.00358933 | $0.00276989 | $0.00567196 | $0.0028903 | $17,005 | - |
| Mar-01 2026 | $0.00276149 | $0.00258957 | $0.00294287 | $0.00260847 | $146 | - |
| Feb-28 2026 | $0.00260831 | $0.00232892 | $0.00320972 | $0.00234513 | $817 | - |
| Feb-27 2026 | $0.00235146 | $0.00234882 | $0.0027878 | $0.00278716 | $877 | - |
| Feb-26 2026 | $0.0027292 | $0.00238437 | $0.00385407 | $0.00238437 | $4,083 | - |
| Feb-25 2026 | $0.00324468 | $0.00168058 | $0.00478269 | $0.00168058 | $11,502 | - |
| Feb-24 2026 | $0.00152225 | $0.001494 | $0.00191143 | $0.00186388 | $91 | - |
| Feb-23 2026 | $0.00186894 | $0.00150172 | $0.00198933 | $0.00198933 | $122 | - |
| Feb-22 2026 | $0.00200307 | $0.00200307 | $0.00259693 | $0.00259693 | $423 | - |
| Feb-21 2026 | $0.00240541 | $0.00191717 | $0.00293199 | $0.00191755 | $2,323 | - |
| Feb-20 2026 | $0.00191805 | $0.00170168 | $0.00200923 | $0.00170191 | $2,142 | - |
| Feb-19 2026 | $0.00170182 | $0.0016441 | $0.00219553 | $0.0016442 | $2,879 | - |
| Feb-18 2026 | $0.001644 | $0.00150373 | $0.00206845 | $0.0015268 | $2,428 | - |
| Feb-17 2026 | $0.00152712 | $0.00151393 | $0.00196667 | $0.0016494 | $1,478 | - |