Cap Mercado $2.59T
-0.92%
Volumen 24h $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de KongSwap (KONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00160435 | $0.00156101 | $0.00163865 | $0.0015795 | $16 | - |
| Mar-22 2026 | $0.00158158 | $0.00157163 | $0.00164133 | $0.00163142 | $5 | - |
| Mar-21 2026 | $0.00168265 | $0.00168265 | $0.00172593 | $0.00170913 | $22 | - |
| Mar-20 2026 | $0.00170335 | $0.0016941 | $0.00173602 | $0.00170236 | $8 | - |
| Mar-19 2026 | $0.00169094 | $0.00167594 | $0.00175928 | $0.00175928 | $3 | - |
| Mar-18 2026 | $0.00175188 | $0.00175032 | $0.0018533 | $0.00182117 | $14 | - |
| Mar-17 2026 | $0.00182916 | $0.00181471 | $0.00195202 | $0.00193677 | $42 | - |
| Mar-16 2026 | $0.00190237 | $0.00188277 | $0.00195978 | $0.00190497 | $111 | - |
| Mar-15 2026 | $0.00192651 | $0.00186874 | $0.00192736 | $0.00186874 | $57 | - |
| Mar-14 2026 | $0.00190422 | $0.00186337 | $0.00191216 | $0.00186337 | $16 | - |
| Mar-13 2026 | $0.0018894 | $0.00187909 | $0.00195066 | $0.00195066 | $27 | - |
| Mar-12 2026 | $0.00192706 | $0.00182044 | $0.00278249 | $0.00262825 | $19 | - |
| Mar-11 2026 | $0.00268574 | $0.00241876 | $0.00347309 | $0.00334471 | $793 | - |
| Mar-10 2026 | $0.0028424 | $0.00243033 | $0.00315684 | $0.00310953 | $300 | - |
| Mar-09 2026 | $0.00342011 | $0.00300453 | $0.00399896 | $0.0039713 | $1,150 | - |