Cap Mercado $3.37T
-1.85%
Volumen 24h $281.71B
-0.23%
BTC % 54.82%
0.71%
ETH % 11.58%
-3.36%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KongSwap (KONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00203508 | $0.00197879 | $0.00203508 | $0.00197879 | $48,284 | - |
| Dec-09 2025 | $0.00198038 | $0.00194704 | $0.00198324 | $0.00194859 | $72,497 | - |
| Dec-08 2025 | $0.00194566 | $0.00194275 | $0.00220458 | $0.00195753 | $102,995 | - |
| Dec-07 2025 | $0.00194933 | $0.00189388 | $0.00196902 | $0.00196902 | $232,977 | - |
| Dec-06 2025 | $0.00196347 | $0.00196347 | $0.00198561 | $0.00198443 | $187,718 | - |
| Dec-05 2025 | $0.00198243 | $0.00198118 | $0.00203168 | $0.00202879 | $94,079 | - |
| Dec-04 2025 | $0.00203045 | $0.00201958 | $0.00204048 | $0.00202118 | $125,600 | - |
| Dec-03 2025 | $0.00201966 | $0.00201739 | $0.00206025 | $0.00205423 | $1,866,717 | - |
| Dec-02 2025 | $0.00205708 | $0.00201271 | $0.00206598 | $0.00201984 | $119,975 | - |
| Dec-01 2025 | $0.00202635 | $0.00202056 | $0.00216802 | $0.00216802 | $107,511 | - |
| Nov-30 2025 | $0.00216481 | $0.00216267 | $0.00226751 | $0.00226698 | $131,732 | - |
| Nov-29 2025 | $0.00226347 | $0.00226347 | $0.00254131 | $0.00253454 | $111,964 | - |
| Nov-28 2025 | $0.00253246 | $0.00253246 | $0.00340148 | $0.00322596 | $228,927 | - |
| Nov-27 2025 | $0.00323106 | $0.00323106 | $0.00336796 | $0.00334766 | $2,327,238 | - |
| Nov-26 2025 | $0.00334244 | $0.00332961 | $0.00337322 | $0.00337079 | $670,177 | - |