Cap Mercado $2.48T
-1.75%
Volumen 24h $234.40B
14.84%
BTC % 54.35%
-0.35%
ETH % 9.57%
-0.62%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KongSwap (KONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.001609 | $0.00154493 | $0.00189963 | $0.00177107 | $6,088 | - |
| Feb-10 2026 | $0.00177001 | $0.00165316 | $0.00243286 | $0.00165316 | $1,302 | - |
| Feb-09 2026 | $0.00174528 | $0.00172273 | $0.00193137 | $0.00184735 | $2,770 | - |
| Feb-08 2026 | $0.00167643 | $0.00167643 | $0.00243184 | $0.00236033 | $5,987 | - |
| Feb-07 2026 | $0.00236047 | $0.00218935 | $0.00263828 | $0.00263828 | $3,515 | - |
| Feb-06 2026 | $0.00265239 | $0.00206307 | $0.00286281 | $0.00206823 | $13,884 | - |
| Feb-05 2026 | $0.00206561 | $0.00203368 | $0.00316212 | $0.00316212 | $11,595 | - |
| Feb-04 2026 | $0.00265889 | $0.00236422 | $0.00365372 | $0.00336829 | $8,535 | - |
| Feb-03 2026 | $0.00386231 | $0.00199837 | $0.00525602 | $0.00201053 | $28,552 | - |
| Feb-02 2026 | $0.00200156 | $0.00174765 | $0.00274698 | $0.00269716 | $8,337 | - |
| Feb-01 2026 | $0.00315511 | $0.001752 | $0.00315511 | $0.00225904 | $16,237 | - |
| Jan-31 2026 | $0.00225615 | $0.00204499 | $0.00320167 | $0.00218106 | $6,536 | - |
| Jan-30 2026 | $0.0021813 | $0.00178961 | $0.00554858 | $0.00181426 | $13,144 | - |
| Jan-29 2026 | $0.00180835 | $0.00140311 | $0.00180835 | $0.00163111 | $478 | - |
| Jan-28 2026 | $0.00162025 | $0.0015095 | $0.00199817 | $0.00182894 | $986 | - |