Cap Mercado $3.37T
-0.15%
Volumen 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de KongSwap (KONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00379284 | $0.00377864 | $0.00382822 | $0.00382822 | $7,407,518 | - |
| Nov-17 2025 | $0.00381788 | $0.00376334 | $0.00381788 | $0.00379177 | $6,359,529 | - |
| Nov-16 2025 | $0.0037935 | $0.0037924 | $0.00382897 | $0.00382553 | $7,949,961 | - |
| Nov-15 2025 | $0.00380928 | $0.00359557 | $0.00382199 | $0.00359557 | $6,811,435 | - |
| Nov-14 2025 | $0.0035953 | $0.00350797 | $0.00360842 | $0.00351343 | $8,405,010 | - |
| Nov-13 2025 | $0.00350083 | $0.00348598 | $0.00356745 | $0.00355883 | $5,381,751 | - |
| Nov-12 2025 | $0.0035311 | $0.00352677 | $0.00357902 | $0.00355978 | $3,880,794 | - |
| Nov-11 2025 | $0.00358911 | $0.00357177 | $0.00364721 | $0.00362632 | $4,474,972 | - |
| Nov-10 2025 | $0.00361249 | $0.00350663 | $0.00361762 | $0.00353134 | $5,590,709 | - |
| Nov-09 2025 | $0.00353963 | $0.00341426 | $0.00353963 | $0.00344808 | $4,897,401 | - |
| Nov-08 2025 | $0.00341578 | $0.00338276 | $0.00344896 | $0.0033922 | $3,929,352 | - |
| Nov-07 2025 | $0.00338302 | $0.00332373 | $0.0033987 | $0.0033987 | $4,952,663 | - |
| Nov-06 2025 | $0.00339736 | $0.00306782 | $0.00339736 | $0.00315105 | $5,244,751 | - |
| Nov-05 2025 | $0.00313677 | $0.00311032 | $0.00316994 | $0.00316994 | $4,153,284 | - |
| Nov-04 2025 | $0.00316022 | $0.0031399 | $0.00335714 | $0.00335714 | $2,072,812 | - |