Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KongSwap (KONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00977349 | $0.00972929 | $0.011166 | $0.0111 | $839 | - |
| Aug-18 2025 | $0.010826 | $0.010352 | $0.012006 | $0.011939 | $1,770 | - |
| Aug-17 2025 | $0.012095 | $0.011886 | $0.013107 | $0.012884 | $723 | - |
| Aug-16 2025 | $0.012923 | $0.012671 | $0.013008 | $0.012876 | $454 | - |
| Aug-15 2025 | $0.012748 | $0.012542 | $0.013357 | $0.013235 | $355 | - |
| Aug-14 2025 | $0.013235 | $0.013092 | $0.014921 | $0.01482 | $84 | - |
| Aug-13 2025 | $0.014825 | $0.013834 | $0.014825 | $0.013987 | $572 | - |
| Aug-12 2025 | $0.01393 | $0.013156 | $0.014288 | $0.013514 | $102 | - |
| Aug-11 2025 | $0.013486 | $0.013451 | $0.01455 | $0.014251 | $82 | - |
| Aug-10 2025 | $0.014258 | $0.01402 | $0.014823 | $0.014761 | $1,272 | - |
| Aug-09 2025 | $0.014933 | $0.014443 | $0.015081 | $0.014455 | $746 | - |
| Aug-08 2025 | $0.014455 | $0.014288 | $0.01468 | $0.014485 | $955 | - |
| Aug-07 2025 | $0.014487 | $0.013887 | $0.014487 | $0.014075 | $1,588 | - |
| Aug-06 2025 | $0.014137 | $0.014079 | $0.015325 | $0.015325 | $2,467 | - |
| Aug-05 2025 | $0.015348 | $0.015218 | $0.01636 | $0.016201 | $549 | - |