Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
KongSwap KONG

Precios Históricos de KongSwap (KONG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00374213 $0.00369889 $0.00380403 $0.00378813 $153 -
Oct-24 2025 $0.00376298 $0.00365703 $0.00381173 $0.00365703 $172 -
Oct-23 2025 $0.00364103 $0.00356405 $0.00367677 $0.00358674 $78 -
Oct-22 2025 $0.00353906 $0.00348994 $0.00369418 $0.00369418 $358 -
Oct-21 2025 $0.00369715 $0.0034422 $0.00380796 $0.00359961 $662 -
Oct-20 2025 $0.00361409 $0.00329246 $0.00362878 $0.0032938 $214 -
Oct-19 2025 $0.00333516 $0.00328546 $0.00337898 $0.0033017 $54 -
Oct-18 2025 $0.00331725 $0.00327119 $0.00336759 $0.00327119 $58 -
Oct-17 2025 $0.00325026 $0.00315452 $0.00344908 $0.00344908 $893 -
Oct-16 2025 $0.003454 $0.003454 $0.00376047 $0.00367393 $51 -
Oct-15 2025 $0.00367629 $0.00364439 $0.00386132 $0.00383147 $83 -
Oct-14 2025 $0.00387956 $0.00371134 $0.00407981 $0.00407981 $130 -
Oct-13 2025 $0.00410263 $0.00376806 $0.00413754 $0.00379461 $4,917 -
Oct-12 2025 $0.0037801 $0.00267097 $0.0037801 $0.00270226 $2,518 -
Oct-11 2025 $0.00269836 $0.00263131 $0.00340441 $0.00306488 $729 -

Análisis de precios históricos y de mercado de KongSwap (KONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 348 días, desde el día 12-11-2024.