Cap Mercado $3.25T
-0.73%
Volumen 24h $233.19B
-15.96%
BTC % 55%
-0.09%
ETH % 10.98%
-0.82%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KongSwap (KONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00165853 | $0.00147429 | $0.00225945 | $0.00211749 | $1,170 | - |
| Jan-20 2026 | $0.00211504 | $0.00165136 | $0.00228204 | $0.00166975 | $787 | - |
| Jan-19 2026 | $0.00166817 | $0.00166806 | $0.00219827 | $0.00186202 | $998 | - |
| Jan-18 2026 | $0.00192824 | $0.00140787 | $0.00192824 | $0.00169669 | $1,068 | - |
| Jan-17 2026 | $0.00149812 | $0.00146816 | $0.00343538 | $0.00333844 | $13,267 | - |
| Jan-16 2026 | $0.00340204 | $0.00222536 | $0.00356851 | $0.00227521 | $284 | - |
| Jan-15 2026 | $0.00227295 | $0.00211497 | $0.00383903 | $0.00378098 | $860 | - |
| Jan-14 2026 | $0.00380376 | $0.00222264 | $0.00421488 | $0.00239485 | $870 | - |
| Jan-13 2026 | $0.00225865 | $0.00167336 | $0.0026453 | $0.00167612 | $1,103 | - |
| Jan-12 2026 | $0.00167151 | $0.00164931 | $0.00250872 | $0.00221935 | $2,604 | - |
| Jan-11 2026 | $0.00213753 | $0.00154285 | $0.00214103 | $0.00157833 | $40 | - |
| Jan-10 2026 | $0.0016104 | $0.00161032 | $0.00168831 | $0.00168753 | $8,563 | - |
| Jan-09 2026 | $0.00168367 | $0.00166178 | $0.00168677 | $0.00166409 | $17,295 | - |
| Jan-08 2026 | $0.00166384 | $0.00164328 | $0.00166384 | $0.00165297 | $20,527 | - |
| Jan-07 2026 | $0.00165905 | $0.00164682 | $0.00165944 | $0.00164985 | $21,671 | - |