Cap Mercado $4.48T 0.82%
Volumen 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
KongSwap KONG

Precios Históricos de KongSwap (KONG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00577562 $0.00572097 $0.0076477 $0.0076477 $1,476 -
Oct-03 2025 $0.00763641 $0.00697438 $0.00765883 $0.00700221 $480 -
Oct-02 2025 $0.00703005 $0.00641008 $0.00707099 $0.00683003 $940 -
Oct-01 2025 $0.00682501 $0.00502817 $0.00682501 $0.00503623 $1,078 -
Sep-30 2025 $0.00499744 $0.00485234 $0.00506208 $0.00503456 $59 -
Sep-29 2025 $0.00507232 $0.0049132 $0.00508145 $0.00500071 $32 -
Sep-28 2025 $0.00505971 $0.00490338 $0.00505971 $0.00500669 $54 -
Sep-27 2025 $0.00505255 $0.00423505 $0.00505255 $0.0042649 $676 -
Sep-26 2025 $0.00426033 $0.00415992 $0.00428935 $0.00423931 $68 -
Sep-25 2025 $0.00421232 $0.00417194 $0.00449934 $0.00449934 $285 -
Sep-24 2025 $0.00450017 $0.00445405 $0.00458408 $0.00455738 $502 -
Sep-23 2025 $0.00453646 $0.00453646 $0.00502305 $0.00486296 $591 -
Sep-22 2025 $0.00483356 $0.00478782 $0.00531805 $0.00531805 $125 -
Sep-21 2025 $0.00532846 $0.00528893 $0.0054138 $0.00529897 $915 -
Sep-20 2025 $0.00531264 $0.00518917 $0.005516 $0.005516 $1,882 -

Análisis de precios históricos y de mercado de KongSwap (KONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 327 días, desde el día 12-11-2024.