Cap Mercado ₨758.89T
-0.94%
Volumen 24h ₨66.94T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.00747014 | ₨0.00746713 | ₨0.00806748 | ₨0.00805305 | ₨119,757 | - |
Dec-15 2021 | ₨0.00706759 | ₨0.00704673 | ₨0.00711003 | ₨0.00706968 | ₨81,323 | - |
Dec-14 2021 | ₨0.00706803 | ₨0.00703732 | ₨0.00708594 | ₨0.00707589 | ₨81,323 | - |
Dec-09 2021 | ₨0.00748484 | ₨0.00744644 | ₨0.00749963 | ₨0.00746897 | ₨21,723 | - |
Dec-08 2021 | ₨0.00745981 | ₨0.00737531 | ₨0.00756879 | ₨0.00744908 | ₨21,723 | - |
Nov-18 2021 | ₨0.00736027 | ₨0.00735269 | ₨0.00738188 | ₨0.00736612 | ₨208,600 | - |
Nov-17 2021 | ₨0.00736631 | ₨0.00733195 | ₨0.00739444 | ₨0.00736099 | ₨208,600 | - |
Nov-10 2021 | ₨0.00852799 | ₨0.00851726 | ₨0.00854361 | ₨0.00852743 | ₨222,247 | - |
Nov-09 2021 | ₨0.00853595 | ₨0.00847766 | ₨0.00855322 | ₨0.0085237 | ₨222,525 | - |
Nov-07 2021 | ₨0.00985801 | ₨0.00985473 | ₨0.00986718 | ₨0.00985473 | ₨275,441 | - |
Nov-06 2021 | ₨0.00985729 | ₨0.00983295 | ₨0.011664 | ₨0.01165 | ₨275,441 | - |
Nov-05 2021 | ₨0.011649 | ₨0.011634 | ₨0.011678 | ₨0.011651 | ₨55,980 | - |
Oct-23 2021 | ₨0.011997 | ₨0.011967 | ₨0.012003 | ₨0.011992 | ₨123,378 | - |
Oct-22 2021 | ₨0.011994 | ₨0.011966 | ₨0.012076 | ₨0.012002 | ₨123,378 | - |
Oct-13 2021 | ₨0.011241 | ₨0.011233 | ₨0.011267 | ₨0.011252 | ₨50,966 | - |
Análisis de precios históricos y de mercado de Kompass (KOMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 391 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.